* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2025 | Son İşlem Fiyatı | 17.29 |
| Alış | 17.28 | Satış | 17.29 |
| Günlük Değişim | -0.48 | Günlük Değişim (%) | -2.7 |
| Günlük Hacim (Lot) | 5.577.619,00 | Günlük Hacim (TL) | 97.591.614,34 |
| Günlük Ortalama | 17.497 | Gün İçi En Düşük | 17.29 |
| Gün İçi En Yüksek | 17.92 | Açılış Fiyatı | 17.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.77 |
| Alt Marj Fiyatı | 15.57 | Üst Marj Fiyatı | 19.01 |
| 20 Günlük Ortalama | 16.935 | 52 Günlük Ortalama | 18.043 |
| Haftalık En Düşük | 17.29 | Haftalık En Yüksek | 19.45 |
| Aylık En Düşük | 15.2 | Aylık En Yüksek | 19.45 |
| Yıllık En Düşük | 13.66539179 | Yıllık En Yüksek | 27.82590647 |
| Baz Fiyatı | 17.29 |
| Dolar | 42,9663 | % 0.08 |
| Euro | 50,6224 | % 0.03 |
| Sterlin | 58,0286 | % 0.05 |
| Bitcoin | 3769877,00 | % -1.00 |
| Ethereum | 127860,00 | % -0.15 |
| Çeyrek | 9.947,00 | % 0,92 |
| G. Altın | 5.959,25 | % 0,12 |
| BIST 100 | 11.261,52 | % 0,37 |
| Litecoin | 3308.88 | % -1.69 |
| B. Cash | 25737,00 | % 0.84 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 25 |
| ASELSAN | 38 |
| DARPHANE ALTIN SERTIFIKASI | 21 |
| DMR UNLU MAMULLER | 18 |
| AHES GMYO | 20 |
Bitcoin
3769877 TL
-0.9979%
Ethereum
127860 TL
-0.14952%
Tether
42.9 TL
-0.05041%
XRP
79.03 TL
-2.06865%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
-0.01636%
Wrapped SOL
5381.98 TL
-0.29434%
TRON
12.18 TL
-0.91481%
Lido Staked Ether
127876 TL
0.02499%
Dogecoin
5.07 TL
-4.41339%
Figure Heloc
44.17 TL
-1.28089%
Cardano
14.32 TL
-5.51614%
WhiteBIT Coin
2426.64 TL
-0.93094%
Bitcoin Cash
25737 TL
0.84246%
Bridged Wrapped Lido Staked Ether (Scroll)
156144 TL
0.1964%
Wrapped Bitcoin
3752626 TL
-1.17577%
Wrapped eETH
138748 TL
-0.04666%
USDS
42.94 TL
-0.00834%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
-0.07126%
LEO Token
413.16 TL
5.19465%
Chainlink
525.23 TL
-1.66551%
Zcash
21866 TL
-3.97783%
Monero
18477.45 TL
-1.94499%
Binance-Peg WETH
127932 TL
0.06423%
Coinbase Wrapped BTC
3769541 TL
-0.85626%
Stellar
8.72 TL
-3.84265%
Ethena USDe
42.88 TL
-0.02788%
Hyperliquid
1110.27 TL
-0.74828%
Canton
6.88 TL
7.98384%
Litecoin
3308.88 TL
-1.69363%
Avalanche
528.73 TL
-2.5808%
Sui
60.38 TL
-2.87873%
Hedera
4.58 TL
-4.51262%
USDT0
42.89 TL
-0.03841%
Dai
42.91 TL
-0.08326%
Shiba Inu
0.00029762 TL
-2.41419%
sUSDS
46.36 TL
-0.27173%
Toncoin
71.64 TL
2.90574%
World Liberty Financial
6.19 TL
-0.16787%
PayPal USD
42.95 TL
0.00208%
Uniswap
243.72 TL
-4.49052%
Cronos
3.89 TL
-1.74653%
Ethena Staked USDe
52.03 TL
-0.02367%
USD1
42.94 TL
0.03882%
Mantle
41.53 TL
-0.56085%
Polkadot
76.5 TL
-2.69016%
Rain
0.344858 TL
-0.06351%
MemeCore
67.25 TL
5.55482%
Bitget Token
149.75 TL
-0.11641%
OKB
4691.08 TL
1.92029%
Tether Gold
186232 TL
-0.44548%
Aave
6266.3 TL
-2.40421%
Falcon USD
42.79 TL
-0.1484%
Bittensor
9464.29 TL
-1.45298%
NEAR Protocol
65.24 TL
-0.18971%
Jito Staked SOL
6736 TL
-0.2637%
Ethereum Classic
494.96 TL
-3.27006%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
-0.00931%
Pi Network
8.75 TL
0.08016%
Pepe
0.00017384 TL
-2.77995%
Aster
29.71 TL
0.03481%
PAX Gold
186158 TL
-0.77297%
Internet Computer
124.04 TL
1.61928%
Ethena
8.62 TL
-1.773%
Circle USYC
47.72 TL
-0.12428%
Global Dollar
42.94 TL
-0.01681%
HTX DAO
7.034E-5 TL
-0.74896%
Jupiter Perpetuals Liquidity Provider Token
194.58 TL
-0.17328%
Midnight
3.71 TL
-10.92995%
KuCoin
461.41 TL
-0.58054%
Sky
2.48 TL
-3.15092%
BFUSD
42.88 TL
-0.097%
syrupUSDC
49.16 TL
0.02136%
Binance Staked SOL
5878.43 TL
-0.28107%
Worldcoin
20.64 TL
-2.72387%
Ripple USD
42.95 TL
0.00319%
Aptos
71.18 TL
-3.87641%
Rocket Pool ETH
147640 TL
0.11634%
Wrapped BNB
37293 TL
0.80964%
Gate
446.14 TL
0.06983%
Pump.fun
0.084079 TL
3.89361%
Ondo
15.45 TL
-4.51947%
Arbitrum
8.02 TL
-2.82692%
POL (ex-MATIC)
4.3 TL
-2.98023%
Janus Henderson Anemoy AAA CLO Fund
43.83 TL
0.01981%
Quant
2951.29 TL
-1.91912%
Function FBTC
3801071 TL
-0.58098%
Algorand
4.74 TL
-3.91334%
Official Trump
206.31 TL
-2.69987%
Lombard Staked BTC
3760294 TL
-1.34079%
Filecoin
55.59 TL
-3.17387%
Solv Protocol BTC
3761666 TL
-1.15293%
Yükleniyor...