* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2025 | Son İşlem Fiyatı | 15.93 |
| Alış | 15.93 | Satış | 15.95 |
| Günlük Değişim | -0.41 | Günlük Değişim (%) | -2.51 |
| Günlük Hacim (Lot) | 6.786.599,00 | Günlük Hacim (TL) | 108.842.752,83 |
| Günlük Ortalama | 16.038 | Gün İçi En Düşük | 15.89 |
| Gün İçi En Yüksek | 16.36 | Açılış Fiyatı | 16.35 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.34 |
| Alt Marj Fiyatı | 14.34 | Üst Marj Fiyatı | 17.52 |
| 20 Günlük Ortalama | 16.937 | 52 Günlük Ortalama | 17.063 |
| Haftalık En Düşük | 15.89 | Haftalık En Yüksek | 16.96 |
| Aylık En Düşük | 15.2 | Aylık En Yüksek | 19.45 |
| Yıllık En Düşük | 13.66539179 | Yıllık En Yüksek | 27.82590647 |
| Baz Fiyatı | 15.93 |
| Dolar | 43,2957 | % 0.03 |
| Euro | 50,6829 | % -0.17 |
| Sterlin | 58,1532 | % -0.09 |
| Bitcoin | 3906677,00 | % 1.40 |
| Ethereum | 131260,00 | % 2.20 |
| Çeyrek | 11.080,00 | % -0,71 |
| G. Altın | 6.668,72 | % -0,74 |
| BIST 100 | 12.728,18 | % -0,61 |
| Litecoin | 3007.85 | % 1.15 |
| B. Cash | 25789,00 | % 1.19 |
| Hisse | Kişi Sayısı |
| VAKIF GMYO | 20 |
| ASELSAN | 109 |
| IHLAS GAYRIMENKUL | 11 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 42 |
| DARPHANE ALTIN SERTIFIKASI | 38 |
Bitcoin
3906677 TL
1.39808%
Ethereum
131260 TL
2.20179%
Tether
43.27 TL
0.04437%
XRP
84.67 TL
2.95108%
Binance Bridged USDC (BNB Smart Chain)
43.29 TL
0.0375%
Wrapped SOL
5641.95 TL
2.21915%
TRON
12.98 TL
0.9253%
Lido Staked Ether
131192 TL
2.08362%
Dogecoin
5.53 TL
1.1855%
Figure Heloc
44.74 TL
0.70284%
Cardano
15.9 TL
2.17393%
Wrapped stETH
160756 TL
2.10417%
Bitcoin Cash
25789 TL
1.18531%
WhiteBIT Coin
2354.92 TL
0.47742%
Wrapped Bitcoin
3897531 TL
1.30382%
Wrapped eETH
142609 TL
2.15036%
Monero
22944 TL
4.74318%
USDS
43.29 TL
0.03017%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.06737%
Chainlink
543.7 TL
1.98603%
LEO Token
384.8 TL
1.32363%
Binance-Peg WETH
131208 TL
2.13952%
Stellar
9.33 TL
1.18549%
Coinbase Wrapped BTC
3903315 TL
1.09623%
Ethena USDe
43.28 TL
-0.07447%
Zcash
15542.27 TL
1.44307%
Sui
66.39 TL
1.55113%
Canton
6.5 TL
13.23479%
Avalanche
545.41 TL
2.4248%
Litecoin
3007.85 TL
1.15029%
Hyperliquid
958.57 TL
3.32737%
Shiba Inu
0.00034892 TL
1.55566%
Hedera
4.79 TL
1.46633%
USDT0
43.27 TL
-0.00232%
World Liberty Financial
7.36 TL
3.48703%
Dai
43.28 TL
0.02144%
sUSDS
46.9 TL
-0.02956%
Toncoin
67.97 TL
1.38344%
Ethena Staked USDe
52.64 TL
0.02707%
PayPal USD
43.3 TL
-0.0087%
Cronos
4.03 TL
1.41686%
Polkadot
85.56 TL
1.71221%
USD1
43.27 TL
0.0661%
Uniswap
215.92 TL
1.56781%
Rain
0.395307 TL
8.48716%
Mantle
39.09 TL
2.50073%
MemeCore
70.44 TL
-1.25508%
Bitget Token
158.05 TL
0.04677%
Tether Gold
207377 TL
-0.74163%
Aave
6984.16 TL
3.34458%
Bittensor
10727.35 TL
3.81602%
OKB
4544.84 TL
0.79599%
Pepe
0.00022655 TL
2.54476%
Falcon USD
43.15 TL
0.03271%
Internet Computer
159.12 TL
-1.58837%
NEAR Protocol
67.17 TL
0.3661%
PAX Gold
207984 TL
-0.86548%
Jito Staked SOL
7085.35 TL
2.35105%
Ethereum Classic
510.44 TL
-0.17595%
BlackRock USD Institutional Digital Liquidity Fund
43.31 TL
0.0201%
Ondo
14.97 TL
2.61571%
HTX DAO
7.647E-5 TL
4.95392%
Global Dollar
43.3 TL
0.0187%
Circle USYC
48.14 TL
%
Pump.fun
0.115676 TL
9.05015%
Jupiter Perpetuals Liquidity Provider Token
201.83 TL
1.45575%
Pi Network
7.97 TL
-0.17373%
Aster
26.78 TL
4.82602%
Sky
2.85 TL
4.37725%
Ethena
7.82 TL
-0.68865%
POL (ex-MATIC)
5.89 TL
1.18705%
Binance Staked SOL
6180.66 TL
2.60769%
KuCoin
465.22 TL
2.2243%
Ripple USD
43.3 TL
0.0291%
Worldcoin
21.02 TL
0.97586%
Wrapped BNB
38670 TL
1.48225%
BFUSD
43.26 TL
0.07415%
syrupUSDC
49.7 TL
0.04389%
Rocket Pool ETH
151670 TL
2.10348%
Aptos
68.07 TL
0.00675%
Cosmos Hub
105.34 TL
1.51125%
Quant
3461.52 TL
1.86882%
Gate
432.12 TL
2.45919%
MYX Finance
259.38 TL
11.92376%
USDD
43.27 TL
0.06335%
Arbitrum
8.14 TL
1.20744%
Render
90.48 TL
7.58847%
Algorand
5.2 TL
2.55848%
Midnight
2.63 TL
-4.15189%
Filecoin
58.78 TL
1.04704%
Official Trump
214.63 TL
0.91579%
Function FBTC
3918019 TL
1.28979%
Yükleniyor...