* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2025 | Son İşlem Fiyatı | 16.31 |
| Alış | 16.31 | Satış | 16.32 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.06 |
| Günlük Hacim (Lot) | 8.422.833,00 | Günlük Hacim (TL) | 138.192.536,74 |
| Günlük Ortalama | 16.407 | Gün İçi En Düşük | 16.21 |
| Gün İçi En Yüksek | 16.64 | Açılış Fiyatı | 16.38 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.32 |
| Alt Marj Fiyatı | 14.68 | Üst Marj Fiyatı | 17.94 |
| 20 Günlük Ortalama | 16.914 | 52 Günlük Ortalama | 17.323 |
| Haftalık En Düşük | 16.18 | Haftalık En Yüksek | 17.74 |
| Aylık En Düşük | 15.2 | Aylık En Yüksek | 19.45 |
| Yıllık En Düşük | 13.66539179 | Yıllık En Yüksek | 27.82590647 |
| Baz Fiyatı | 16.31 |
| Dolar | 43,1869 | % 0 |
| Euro | 50,4636 | % 0.19 |
| Sterlin | 58,2748 | % 0.27 |
| Bitcoin | 4168984,00 | % 1.23 |
| Ethereum | 143625,00 | % -0.07 |
| Çeyrek | 10.509,00 | % -0,39 |
| G. Altın | 6.402,78 | % -0,42 |
| BIST 100 | 12.369,89 | % -0,13 |
| Litecoin | 3300.54 | % -2.61 |
| B. Cash | 25581,00 | % -3.50 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 44 |
| DARPHANE ALTIN SERTIFIKASI | 61 |
| MEYSU GIDA | 53 |
| ASELSAN | 55 |
| AGROTECH TEKNOLOJI | 44 |
Bitcoin
4168984 TL
1.23114%
Ethereum
143625 TL
-0.0719%
Tether
43.17 TL
0.08865%
XRP
91.91 TL
-1.80789%
Wrapped SOL
6303.9 TL
0.34029%
Binance Bridged USDC (BNB Smart Chain)
43.16 TL
0.02975%
Lido Staked Ether
143805 TL
0.07273%
TRON
13.13 TL
-0.23738%
Dogecoin
6.28 TL
-1.81252%
Cardano
17.77 TL
-2.59783%
Figure Heloc
44.06 TL
-1.18339%
Monero
32339 TL
11.80209%
Wrapped stETH
176009 TL
0.02165%
WhiteBIT Coin
2484.4 TL
0.60672%
Wrapped Bitcoin
4160425 TL
1.20084%
Bitcoin Cash
25581 TL
-3.49779%
Wrapped eETH
156239 TL
0.06958%
Chainlink
605.91 TL
-0.70261%
USDS
43.17 TL
-0.10594%
Binance Bridged USDT (BNB Smart Chain)
43.16 TL
0.07864%
Binance-Peg WETH
143646 TL
-0.02709%
LEO Token
376.12 TL
-3.66962%
Stellar
10.11 TL
-2.65928%
Coinbase Wrapped BTC
4173453 TL
1.26169%
Zcash
18985.17 TL
6.23451%
Sui
79.47 TL
-1.92513%
Ethena USDe
43.18 TL
0.05163%
Avalanche
627.08 TL
-1.51644%
Hyperliquid
1116.15 TL
0.18096%
Litecoin
3300.54 TL
-2.60768%
Hedera
5.29 TL
-0.5531%
Shiba Inu
0.00037599 TL
-2.95666%
Canton
5.76 TL
-8.3586%
World Liberty Financial
7.57 TL
-3.94019%
USDT0
43.16 TL
0.08149%
Dai
43.19 TL
0.07107%
sUSDS
46.84 TL
-0.66881%
Toncoin
76.46 TL
-0.80877%
Cronos
4.45 TL
-1.17185%
Ethena Staked USDe
52.44 TL
0.0994%
Polkadot
96.07 TL
-2.31102%
PayPal USD
43.18 TL
-0.00076%
Uniswap
243.63 TL
-1.92611%
USD1
43.14 TL
0.00667%
Rain
0.409499 TL
5.14771%
Mantle
41.66 TL
-2.56728%
Bittensor
12550.41 TL
-1.95906%
Aave
7648.5 TL
-0.7368%
MemeCore
67.29 TL
-1.30547%
Bitget Token
162.02 TL
2.13979%
Pepe
0.00026788 TL
-7.61378%
Internet Computer
203.98 TL
32.73825%
OKB
5003.04 TL
-1.80932%
Tether Gold
198822 TL
0.00481%
NEAR Protocol
77.99 TL
-3.2072%
Falcon USD
43.07 TL
0.10481%
Jito Staked SOL
7907.23 TL
0.43521%
Ethereum Classic
566.93 TL
-1.4992%
Ethena
10.16 TL
-3.09914%
PAX Gold
199503 TL
0.10219%
Aster
32.08 TL
1.59333%
Pi Network
9.02 TL
-1.13402%
BlackRock USD Institutional Digital Liquidity Fund
43.17 TL
0.0387%
Pump.fun
0.123129 TL
6.06945%
POL (ex-MATIC)
6.8 TL
-0.9061%
Worldcoin
25.84 TL
-3.28145%
Jupiter Perpetuals Liquidity Provider Token
213.91 TL
0.45273%
Binance Staked SOL
6881.82 TL
0.15425%
HTX DAO
7.409E-5 TL
-0.0587%
Circle USYC
48.08 TL
-0.02367%
KuCoin
495.04 TL
-1.10371%
Global Dollar
43.16 TL
0.05599%
Aptos
83.7 TL
-1.2494%
Wrapped BNB
40511 TL
-1.16699%
Rocket Pool ETH
166089 TL
0.02594%
Ripple USD
43.16 TL
0.00844%
syrupUSDC
49.5 TL
0.0581%
Sky
2.58 TL
0.68293%
BFUSD
43.16 TL
0.11139%
Cosmos Hub
111.78 TL
-2.30177%
Ondo
17.12 TL
-5.23237%
Arbitrum
9.39 TL
-2.21992%
Filecoin
71.23 TL
4.4569%
Gate
453.59 TL
-1.9614%
Algorand
5.88 TL
-2.31877%
Render
98.16 TL
-4.98539%
Story
140.59 TL
-15.21849%
MYX Finance
251.27 TL
-4.28636%
Official Trump
238.71 TL
-3.22954%
Midnight
2.86 TL
-6.79115%
Quant
3208.93 TL
-4.05195%
Function FBTC
4157321 TL
0.30675%
Yükleniyor...