* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 78 | |
| Alış | 77.85 | Satış | 78 |
| Günlük Değişim | 0.15 | Günlük Değişim (%) | 0.19 |
| Günlük Hacim (Lot) | 43.523,00 | Günlük Hacim (TL) | 3.428.630,65 |
| Günlük Ortalama | 78.777 | Gün İçi En Düşük | 78 |
| Gün İçi En Yüksek | 79 | Açılış Fiyatı | 79 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 77.85 |
| Alt Marj Fiyatı | 70.2 | Üst Marj Fiyatı | 85.8 |
| 20 Günlük Ortalama | 79.79 | 52 Günlük Ortalama | 70.593 |
| Haftalık En Düşük | 72.1 | Haftalık En Yüksek | 81.9 |
| Aylık En Düşük | 63.65 | Aylık En Yüksek | 92 |
| Yıllık En Düşük | 41.3 | Yıllık En Yüksek | 92 |
| Baz Fiyatı | 78 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3558955,00 | % -0.03 |
| Ethereum | 115605,00 | % -0.11 |
| Çeyrek | 9.363,00 | % -0,52 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3467.61 | % -3.26 |
| B. Cash | 22530,00 | % 13.21 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 62 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 33 |
| SASA POLYESTER | 51 |
| REEDER TEKNOLOJI | 46 |
| KONTROLMATIK TEKNOLOJI | 41 |
Bitcoin
3558955 TL
-0.02796%
Ethereum
115605 TL
-0.10732%
Tether
42.37 TL
-0.08172%
XRP
81.1 TL
-1.47054%
Binance Bridged USDC (BNB Smart Chain)
42.38 TL
-0.13701%
Wrapped SOL
5340.9 TL
-1.2989%
TRON
11.66 TL
-1.06309%
Lido Staked Ether
115611 TL
0.00605%
Dogecoin
5.8 TL
-3.24092%
Cardano
16.95 TL
-3.84172%
Figure Heloc
43.61 TL
1.00813%
WhiteBIT Coin
2386.73 TL
-1.69531%
Wrapped stETH
141104 TL
0.08217%
Wrapped Bitcoin
3559192 TL
0.08885%
Bitcoin Cash
22530 TL
13.20982%
Hyperliquid
1417.59 TL
-2.57903%
Binance Bridged USDT (BNB Smart Chain)
42.34 TL
-0.02413%
USDS
42.37 TL
-0.13344%
LEO Token
399.58 TL
3.79491%
Chainlink
500.28 TL
-4.24333%
Zcash
21221 TL
-25.65238%
Ethena USDe
42.33 TL
-0.04698%
Stellar
9.68 TL
-0.74483%
Binance-Peg WETH
115613 TL
-0.08527%
Wrapped eETH
124960 TL
-0.56501%
Monero
14422.62 TL
4.09271%
Litecoin
3467.61 TL
-3.26288%
Coinbase Wrapped BTC
3565036 TL
-0.01844%
Avalanche
560.11 TL
-0.83086%
Hedera
5.42 TL
-2.81574%
Sui
57 TL
-2.91676%
Shiba Inu
0.00032593 TL
-3.3464%
Dai
42.38 TL
-0.1323%
Ethena Staked USDe
51.05 TL
-0.03198%
Uniswap
264.63 TL
-1.90933%
USDT0
42.38 TL
-0.02498%
World Liberty Financial
5.99 TL
16.80784%
Polkadot
96.82 TL
-5.60269%
Toncoin
63.56 TL
-1.43127%
Cronos
4.14 TL
1.35096%
sUSDS
45.67 TL
-0.04354%
PayPal USD
42.37 TL
-0.16048%
MemeCore
84.5 TL
-0.44955%
Mantle
40.01 TL
1.00335%
Canton
3.29 TL
1.9231%
USD1
42.34 TL
-0.14019%
Bittensor
11280.44 TL
-5.70027%
Currency One USD
42.37 TL
1.55656%
Bitget Token
146.67 TL
1.99511%
Aster
50.14 TL
-2.092%
Aave
6649.32 TL
-0.71564%
NEAR Protocol
77.14 TL
-7.01867%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
-0.14432%
Internet Computer
173.59 TL
-6.52309%
Falcon USD
42.33 TL
0.02528%
Tether Gold
171458 TL
0.5623%
OKB
4160.92 TL
-0.20688%
Ethereum Classic
564.57 TL
0.91685%
Pi Network
10.09 TL
2.77673%
Jupiter Perpetuals Liquidity Provider Token
188 TL
-0.90943%
Jito Staked SOL
6634.44 TL
-1.63548%
Ethena
9.72 TL
-2.28694%
Aptos
97.9 TL
-9.47093%
Pepe
0.00016993 TL
-5.82977%
HTX DAO
7.269E-5 TL
-0.87604%
Pump.fun
0.113096 TL
-2.43049%
KuCoin
475.53 TL
-0.52775%
Ondo
19.34 TL
-2.74158%
Worldcoin
24.93 TL
-3.72662%
POL (ex-MATIC)
5.53 TL
-2.79776%
PAX Gold
171949 TL
0.5109%
USDtb
42.4 TL
0.01493%
BFUSD
42.35 TL
-0.07686%
syrupUSDC
48.21 TL
-0.11585%
Official Trump
265.62 TL
-1.3878%
Circle USYC
47.03 TL
%
Algorand
5.69 TL
-3.73086%
Cosmos Hub
103.97 TL
-6.04895%
Rocket Pool ETH
132667 TL
0.21712%
Ripple USD
42.38 TL
-0.10275%
Global Dollar
42.37 TL
-0.14278%
Filecoin
67.86 TL
-2.81209%
Gate
410.45 TL
-1.04225%
Wrapped BNB
34825 TL
-1.38464%
Arbitrum
8.36 TL
-2.82664%
Binance Staked SOL
5779.07 TL
-1.45786%
VeChain
0.532852 TL
-2.23693%
Kinetiq Staked HYPE
1426.63 TL
-2.30631%
Quant
3056.93 TL
-0.2097%
Sky
1.88 TL
-4.58959%
Function FBTC
3547216 TL
-0.50986%
Superstate Short Duration U.S. Government Securities Fund (USTB)
461.93 TL
-0.13413%
Yükleniyor...