* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2021 | Son İşlem Fiyatı | 136 |
| Alış | 136 | Satış | 136.2 |
| Günlük Değişim | -1.6 | Günlük Değişim (%) | -1.16 |
| Günlük Hacim (Lot) | 807.454,00 | Günlük Hacim (TL) | 110.371.150,00 |
| Günlük Ortalama | 136.69 | Gün İçi En Düşük | 135.1 |
| Gün İçi En Yüksek | 139.6 | Açılış Fiyatı | 137.7 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 137.6 |
| Alt Marj Fiyatı | 122.4 | Üst Marj Fiyatı | 149.6 |
| 20 Günlük Ortalama | 143.605 | 52 Günlük Ortalama | 144.772 |
| Haftalık En Düşük | 135.1 | Haftalık En Yüksek | 143.7 |
| Aylık En Düşük | 134.3 | Aylık En Yüksek | 167.3 |
| Yıllık En Düşük | 71.7 | Yıllık En Yüksek | 180.6 |
| Baz Fiyatı | 136 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3754359,00 | % 0.40 |
| Ethereum | 125844,00 | % 0.43 |
| Çeyrek | 10.114,00 | % 1,10 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3419.93 | % 4.04 |
| B. Cash | 26679,00 | % 4.95 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 11 |
| TURK HAVA YOLLARI | 13 |
| ASTOR ENERJI | 13 |
| DARPHANE ALTIN SERTIFIKASI | 14 |
| TERA YATIRIM MENKUL DEGERLER | 12 |
Bitcoin
3754359 TL
0.40008%
Ethereum
125844 TL
0.42577%
Tether
42.8 TL
-0.02033%
XRP
79.87 TL
1.18177%
Binance Bridged USDC (BNB Smart Chain)
42.79 TL
-0.08039%
Wrapped SOL
5319.68 TL
1.62013%
TRON
12.17 TL
1.64616%
Lido Staked Ether
125957 TL
0.55279%
Dogecoin
5.31 TL
1.59105%
Figure Heloc
43.69 TL
-0.57709%
Cardano
15.68 TL
4.64701%
Bitcoin Cash
26679 TL
4.94903%
WhiteBIT Coin
2405.13 TL
0.1738%
Wrapped stETH
153848 TL
0.35522%
Wrapped Bitcoin
3747500 TL
0.21183%
USDS
42.81 TL
-0.03913%
Wrapped eETH
136422 TL
0.4838%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
-0.018%
Chainlink
531.58 TL
1.96288%
Zcash
21969 TL
14.68292%
Monero
19350.27 TL
1.39506%
LEO Token
362.12 TL
-0.43617%
Binance-Peg WETH
125818 TL
0.39087%
Stellar
9.4 TL
2.82587%
Coinbase Wrapped BTC
3750882 TL
0.31644%
Ethena USDe
42.77 TL
0.0139%
Hyperliquid
1105.43 TL
0.44666%
Litecoin
3419.93 TL
4.03802%
Avalanche
540.07 TL
2.26399%
Sui
61.71 TL
3.13111%
Hedera
4.91 TL
2.7437%
sUSDS
46.31 TL
0.44796%
Shiba Inu
0.0003144 TL
3.16202%
Dai
42.81 TL
-0.00753%
USDT0
42.79 TL
-0.03961%
Canton
4.92 TL
15.47538%
Toncoin
69.45 TL
4.50371%
World Liberty Financial
6.18 TL
-1.11027%
Uniswap
254.31 TL
1.91484%
PayPal USD
42.8 TL
-0.16478%
Cronos
3.95 TL
0.61715%
Ethena Staked USDe
51.86 TL
-0.01596%
Mantle
45.43 TL
1.72962%
USD1
42.84 TL
-0.02827%
Polkadot
81.14 TL
10.01545%
Rain
0.349589 TL
5.65328%
MemeCore
64.25 TL
7.11664%
Bitget Token
148.34 TL
0.65513%
Aave
6686.52 TL
1.51857%
Tether Gold
194894 TL
0.42548%
OKB
4601.88 TL
0.31664%
Falcon USD
42.72 TL
-0.07056%
Bittensor
9546.73 TL
3.50486%
NEAR Protocol
67.64 TL
4.16333%
Ethereum Classic
517.93 TL
3.36601%
Jito Staked SOL
6655.2 TL
1.65478%
Pepe
0.00017844 TL
3.47461%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
-0.03385%
Pi Network
8.79 TL
0.31197%
Aster
30.87 TL
1.67178%
Internet Computer
130.97 TL
2.36165%
Ethena
9.23 TL
2.67897%
PAX Gold
195598 TL
0.25366%
Global Dollar
42.8 TL
-0.04497%
HTX DAO
7.114E-5 TL
1.05292%
Circle USYC
47.54 TL
%
Jupiter Perpetuals Liquidity Provider Token
193.08 TL
0.73421%
Midnight
3.78 TL
4.43031%
syrupUSDC
48.97 TL
-0.02152%
Sky
2.65 TL
0.12589%
KuCoin
463.46 TL
0.38552%
Ripple USD
42.82 TL
0.01685%
Worldcoin
21.77 TL
3.39096%
BFUSD
42.79 TL
-0.02443%
Aptos
74.65 TL
3.52823%
Binance Staked SOL
5834.68 TL
2.22751%
Rocket Pool ETH
145006 TL
0.27617%
Ondo
16.47 TL
2.44732%
Gate
442.02 TL
0.0209%
Wrapped BNB
36074 TL
0.98091%
POL (ex-MATIC)
4.57 TL
2.8746%
Arbitrum
8.38 TL
2.29251%
Pump.fun
0.079923 TL
3.20365%
Quant
3179.58 TL
2.66794%
Algorand
5.11 TL
1.11218%
Janus Henderson Anemoy AAA CLO Fund
43.63 TL
-0.03385%
Cosmos Hub
89.02 TL
1.67125%
Official Trump
211.91 TL
1.15328%
VeChain
0.485464 TL
7.57857%
Function FBTC
3732473 TL
-0.08613%
Solv Protocol BTC
3748714 TL
0.27753%
Lombard Staked BTC
3758722 TL
0.58623%
Yükleniyor...