* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2021 | Son İşlem Fiyatı | 152 |
| Alış | 151.9 | Satış | 152 |
| Günlük Değişim | -3.1 | Günlük Değişim (%) | -2 |
| Günlük Hacim (Lot) | 874.251,00 | Günlük Hacim (TL) | 135.218.654,40 |
| Günlük Ortalama | 154.668 | Gün İçi En Düşük | 151.4 |
| Gün İçi En Yüksek | 158 | Açılış Fiyatı | 155.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 155.1 |
| Alt Marj Fiyatı | 136.8 | Üst Marj Fiyatı | 167.2 |
| 20 Günlük Ortalama | 154.33 | 52 Günlük Ortalama | 146.534 |
| Haftalık En Düşük | 151.4 | Haftalık En Yüksek | 163.2 |
| Aylık En Düşük | 129.5 | Aylık En Yüksek | 171 |
| Yıllık En Düşük | 71.7 | Yıllık En Yüksek | 180.6 |
| Baz Fiyatı | 152 |
| Dolar | 43,5464 | % 0.04 |
| Euro | 51,4806 | % 0.11 |
| Sterlin | 59,1367 | % -0.57 |
| Bitcoin | 2864598,00 | % -10.06 |
| Ethereum | 84230,00 | % -9.47 |
| Çeyrek | 11.843,00 | % -1,24 |
| G. Altın | 6.792,04 | % -1,69 |
| BIST 100 | 13.589,14 | % -2,17 |
| Litecoin | 2300.82 | % -9.81 |
| B. Cash | 20681,00 | % -10.66 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 713 |
| ASELSAN | 1170 |
| NETCAD YAZILIM | 1184 |
| ADESE GAYRIMENKUL | 717 |
| TURK HAVA YOLLARI | 921 |
Bitcoin
2864598 TL
-10.05749%
Ethereum
84230 TL
-9.46754%
Tether
43.45 TL
0.02056%
XRP
53.62 TL
-19.36072%
USDC
43.52 TL
0.04273%
Solana
3578.22 TL
-12.07434%
TRON
11.87 TL
-3.72208%
Dogecoin
4 TL
-11.24682%
Figure Heloc
43.62 TL
-2.89812%
WhiteBIT Coin
2143.56 TL
-6.06717%
Bitcoin Cash
20681 TL
-10.65843%
USDS
43.52 TL
0.0935%
Cardano
11.1 TL
-11.2205%
Hyperliquid
1426.12 TL
-3.90714%
Ethena USDe
43.42 TL
0.1679%
LEO Token
300.15 TL
-21.71619%
Canton
7.17 TL
-7.05841%
Chainlink
361.4 TL
-10.43721%
Monero
13515.2 TL
-18.24466%
USD1
43.51 TL
0.04917%
Stellar
6.55 TL
-12.05616%
Dai
43.47 TL
-0.01521%
Litecoin
2300.82 TL
-9.80634%
Avalanche
381.85 TL
-10.0101%
Sui
40.72 TL
-13.50882%
PayPal USD
43.49 TL
-0.0349%
Zcash
9175.69 TL
-19.71603%
Shiba Inu
0.00025644 TL
-11.09645%
Hedera
3.5 TL
-11.55636%
Toncoin
58.12 TL
-3.9182%
World Liberty Financial
5.14 TL
-10.78466%
Rain
0.388527 TL
-4.70855%
Cronos
3.2 TL
-8.0423%
MemeCore
63.99 TL
-1.4549%
Tether Gold
209353 TL
-2.21149%
PAX Gold
211130 TL
-1.8527%
Polkadot
56.99 TL
-10.07105%
Uniswap
143.63 TL
-11.98394%
Mantle
27.18 TL
-10.1%
Falcon USD
43.25 TL
-0.02324%
Bitget Token
118.29 TL
-8.81253%
BlackRock USD Institutional Digital Liquidity Fund
43.54 TL
0.04043%
Aave
4842.73 TL
-9.04943%
Circle USYC
48.52 TL
0.082%
Bittensor
7217.2 TL
-11.63197%
Global Dollar
43.52 TL
0.0321%
Pepe
0.00015925 TL
-13.11255%
HTX DAO
7.276E-5 TL
-4.2039%
Ripple USD
43.52 TL
0.03493%
OKB
3131.37 TL
-11.27702%
Sky
2.53 TL
-4.51336%
BFUSD
43.43 TL
0.06686%
NEAR Protocol
44.43 TL
-11.58729%
Ethereum Classic
365.83 TL
-9.75426%
Pi Network
6.43 TL
-6.41423%
Internet Computer
101.31 TL
-11.78571%
Pump.fun
0.090666 TL
-9.89005%
Aster
21.26 TL
-10.49789%
MYX Finance
261.23 TL
0.41023%
Ondo
10.24 TL
-13.02059%
Gate
297.71 TL
-9.29319%
KuCoin
354.8 TL
-7.72863%
Janus Henderson Anemoy AAA CLO Fund
44.65 TL
0.15605%
Worldcoin
15.76 TL
-11.32335%
POL (ex-MATIC)
4.05 TL
-12.75627%
Ethena
5.18 TL
-11.9717%
USDD
43.45 TL
0.07887%
Cosmos Hub
82.15 TL
-5.58752%
USDtb
43.47 TL
0.01827%
Quant
2586.5 TL
-9.57564%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.07 TL
0.04991%
Official Trump
155.68 TL
-13.47899%
Aptos
47.32 TL
-10.99955%
Algorand
4 TL
-10.86569%
Midnight
1.96 TL
-9.25034%
Filecoin
40.7 TL
-10.89494%
NEXO
29.89 TL
-10.25567%
Spiko EU T-Bills Money Market Fund
53.75 TL
0.02498%
Render
56.91 TL
-13.88772%
OUSG
4971.47 TL
0.04878%
Ondo US Dollar Yield
46.54 TL
-3.68828%
Arbitrum
4.92 TL
-13.1111%
VeChain
0.327852 TL
-8.93948%
Beldex
3.49 TL
-0.46408%
Usual USD
43.37 TL
0.05438%
USDai
43.51 TL
0.04801%
Janus Henderson Anemoy Treasury Fund
47.61 TL
0.099%
Bonk
0.00026529 TL
-12.10826%
Jupiter
7.18 TL
-13.43742%
GHO
43.51 TL
0.05274%
Sei
3.27 TL
-10.98151%
TrueUSD
43.4 TL
-0.13651%
A7A5
0.541544 TL
-3.04871%
Yükleniyor...