* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2021 | Son İşlem Fiyatı | 153.6 |
| Alış | 153.6 | Satış | 153.7 |
| Günlük Değişim | -6 | Günlük Değişim (%) | -3.76 |
| Günlük Hacim (Lot) | 1.458.617,00 | Günlük Hacim (TL) | 226.037.051,00 |
| Günlük Ortalama | 154.967 | Gün İçi En Düşük | 152.7 |
| Gün İçi En Yüksek | 160.2 | Açılış Fiyatı | 159.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 159.6 |
| Alt Marj Fiyatı | 138.3 | Üst Marj Fiyatı | 168.9 |
| 20 Günlük Ortalama | 156.625 | 52 Günlük Ortalama | 146.998 |
| Haftalık En Düşük | 146.5 | Haftalık En Yüksek | 167.3 |
| Aylık En Düşük | 131.9 | Aylık En Yüksek | 177.9 |
| Yıllık En Düşük | 71.7 | Yıllık En Yüksek | 180.6 |
| Baz Fiyatı | 153.6 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3814710,00 | % -2.94 |
| Ethereum | 129302,00 | % -4.38 |
| Çeyrek | 9.405,00 | % -0,92 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3421.71 | % -3.96 |
| B. Cash | 24502,00 | % -0.20 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 73 |
| TATLIPINAR ENERJI URETIM | 46 |
| TURK ALTIN ISLETMELERI | 47 |
| ALTINKILIC GIDA VE SUT | 44 |
| IS BANKASI (C) | 25 |
Bitcoin
3814710 TL
-2.94458%
Ethereum
129302 TL
-4.37948%
Tether
42.54 TL
0.00507%
XRP
86.66 TL
-2.61249%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.04808%
Wrapped SOL
5658.85 TL
-4.37949%
TRON
12.27 TL
0.67845%
Lido Staked Ether
129218 TL
-4.33971%
Dogecoin
5.92 TL
-5.54813%
Cardano
17.56 TL
-6.31493%
Figure Heloc
44.13 TL
-0.07397%
WhiteBIT Coin
2583.55 TL
-2.3376%
Wrapped stETH
157873 TL
-4.24014%
Bitcoin Cash
24502 TL
-0.19879%
Wrapped Bitcoin
3807691 TL
-2.83242%
USDS
42.51 TL
0.00765%
Chainlink
577.73 TL
-4.85002%
Binance Bridged USDT (BNB Smart Chain)
42.54 TL
0.05142%
LEO Token
406.95 TL
-2.07142%
Binance-Peg WETH
129382 TL
-4.33481%
Hyperliquid
1330.08 TL
-6.64141%
Stellar
10.22 TL
-4.85309%
Wrapped eETH
140013 TL
-4.2666%
Monero
16690 TL
-1.56557%
Ethena USDe
42.5 TL
0.02929%
Coinbase Wrapped BTC
3815599 TL
-2.76348%
Litecoin
3421.71 TL
-3.95687%
Zcash
15045.46 TL
-11.67279%
Sui
65.35 TL
-6.32696%
Avalanche
563.97 TL
-7.7682%
Hedera
5.68 TL
-3.99715%
Shiba Inu
0.00035552 TL
-3.11751%
Dai
42.49 TL
-0.06668%
sUSDS
45.85 TL
0.05527%
World Liberty Financial
6.39 TL
-3.14141%
USDT0
42.53 TL
-0.00703%
Cronos
4.44 TL
-2.59479%
Toncoin
67.28 TL
-0.88107%
PayPal USD
42.51 TL
-0.00062%
Ethena Staked USDe
51.35 TL
-0.00183%
Mantle
45.54 TL
0.1966%
Uniswap
234.11 TL
-7.69634%
Polkadot
89.61 TL
-7.52025%
Aave
7820.68 TL
-4.05729%
USD1
42.49 TL
0.01527%
Bittensor
11808.97 TL
-4.40923%
Bitget Token
148.03 TL
-1.51583%
MemeCore
56.08 TL
1.04495%
OKB
4474.09 TL
-3.23084%
Tether Gold
178372 TL
-0.4769%
Falcon USD
42.5 TL
0.09093%
Canton
2.59 TL
-15.92621%
NEAR Protocol
71.38 TL
-6.25037%
Aster
42.77 TL
-3.73626%
Ethereum Classic
561.87 TL
-4.3107%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.0067%
Ethena
11.08 TL
-8.07914%
Pi Network
9.72 TL
-0.5161%
Internet Computer
148.97 TL
-3.78416%
Jito Staked SOL
7053.92 TL
-4.25648%
Pepe
0.00018596 TL
-8.223%
Rain
0.318846 TL
-4.97319%
Pump.fun
0.125448 TL
-5.74705%
Jupiter Perpetuals Liquidity Provider Token
197.49 TL
-2.66621%
HTX DAO
7.096E-5 TL
-1.51846%
syrupUSDC
48.48 TL
0.0346%
Ondo
19.85 TL
-4.71349%
PAX Gold
178921 TL
-0.65464%
Worldcoin
24.63 TL
-6.33738%
Global Dollar
42.52 TL
-0.00253%
BFUSD
42.5 TL
0.00747%
KuCoin
429.67 TL
-4.25918%
Circle USYC
47.13 TL
0.00742%
Quant
3829.36 TL
-3.58531%
syrupUSDT
47.12 TL
0.16337%
Ripple USD
42.5 TL
-0.0417%
Rocket Pool ETH
148623 TL
-4.31028%
Aptos
73.26 TL
-9.72014%
POL (ex-MATIC)
5.11 TL
-3.91231%
Sky
2.26 TL
-5.87833%
Gate
434.36 TL
-1.66797%
Wrapped BNB
37684 TL
-2.32227%
Algorand
5.65 TL
-3.68733%
Official Trump
243.69 TL
-4.13847%
Arbitrum
8.64 TL
-6.18553%
Binance Staked SOL
6151.15 TL
-4.93204%
VeChain
0.537544 TL
-3.12781%
Filecoin
62.84 TL
-5.13652%
Cosmos Hub
93.91 TL
-4.63727%
Function FBTC
3813961 TL
-2.93929%
USDtb
42.52 TL
-0.02155%
Yükleniyor...