* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2021 | Son İşlem Fiyatı | 132.1 |
| Alış | 132.1 | Satış | 132.2 |
| Günlük Değişim | 0.6 | Günlük Değişim (%) | 0.46 |
| Günlük Hacim (Lot) | 600.898,00 | Günlük Hacim (TL) | 79.658.961,90 |
| Günlük Ortalama | 132.567 | Gün İçi En Düşük | 131.5 |
| Gün İçi En Yüksek | 134.2 | Açılış Fiyatı | 132.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 131.5 |
| Alt Marj Fiyatı | 118.9 | Üst Marj Fiyatı | 145.3 |
| 20 Günlük Ortalama | 141.975 | 52 Günlük Ortalama | 144.946 |
| Haftalık En Düşük | 131.5 | Haftalık En Yüksek | 142.1 |
| Aylık En Düşük | 131.5 | Aylık En Yüksek | 167.3 |
| Yıllık En Düşük | 71.7 | Yıllık En Yüksek | 180.6 |
| Baz Fiyatı | 132.1 |
| Dolar | 42,9688 | % 0.06 |
| Euro | 50,6176 | % 0.15 |
| Sterlin | 57,9988 | % 0.11 |
| Bitcoin | 3794711,00 | % 1.17 |
| Ethereum | 127489,00 | % 0.53 |
| Çeyrek | 9.878,00 | % 0,23 |
| G. Altın | 6.006,89 | % 0,24 |
| BIST 100 | 11.220,17 | % 0,62 |
| Litecoin | 3349.2 | % -0.40 |
| B. Cash | 25651,00 | % -1.40 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 35 |
| TERA YATIRIM MENKUL DEGERLER | 49 |
| ASELSAN | 41 |
| PEKER GMYO | 44 |
| PASIFIK TEKNOLOJI | 36 |
Bitcoin
3794711 TL
1.16714%
Ethereum
127489 TL
0.53228%
Tether
42.91 TL
0.03382%
XRP
80.17 TL
0.42022%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
0.03927%
Wrapped SOL
5386.05 TL
1.26434%
TRON
12.26 TL
0.19386%
Lido Staked Ether
127495 TL
0.62931%
Dogecoin
5.28 TL
-0.22665%
Figure Heloc
44.74 TL
0.63143%
Cardano
15.11 TL
-0.10013%
WhiteBIT Coin
2445.67 TL
0.36068%
Bitcoin Cash
25651 TL
-1.3982%
Bridged Wrapped Lido Staked Ether (Scroll)
155718 TL
0.74471%
Wrapped Bitcoin
3790281 TL
1.2217%
Wrapped eETH
138287 TL
0.53823%
USDS
42.94 TL
0.02952%
Binance Bridged USDT (BNB Smart Chain)
42.91 TL
0.05196%
Chainlink
531.54 TL
0.0123%
Zcash
22606 TL
-2.85668%
LEO Token
391.79 TL
5.15834%
Monero
18993.05 TL
2.6481%
Binance-Peg WETH
127532 TL
0.50246%
Stellar
8.97 TL
-2.60958%
Coinbase Wrapped BTC
3793908 TL
1.22848%
Ethena USDe
42.89 TL
-0.00556%
Hyperliquid
1112.63 TL
0.3442%
Litecoin
3349.2 TL
-0.40148%
Canton
6.36 TL
18.21929%
Avalanche
540.56 TL
1.4865%
Sui
61.92 TL
0.67546%
Hedera
4.78 TL
-1.01134%
USDT0
42.9 TL
0.04891%
Dai
42.95 TL
0.0565%
Shiba Inu
0.00030419 TL
-1.26231%
Toncoin
69.33 TL
3.08897%
World Liberty Financial
6.24 TL
2.28675%
sUSDS
46.48 TL
0.13532%
Uniswap
254.3 TL
-1.20863%
Cronos
3.95 TL
-2.78868%
PayPal USD
42.95 TL
0.03752%
Ethena Staked USDe
52.03 TL
0.01033%
USD1
42.94 TL
0.04154%
Mantle
41.12 TL
-3.59494%
Polkadot
77.77 TL
0.07905%
Rain
0.344322 TL
0.75792%
MemeCore
64.45 TL
5.29656%
Bitget Token
149.74 TL
-0.00306%
Aave
6416.6 TL
-1.50615%
Tether Gold
187210 TL
-0.04174%
OKB
4584.7 TL
-0.05679%
Falcon USD
42.89 TL
0.10277%
Bittensor
9543.7 TL
0.87414%
NEAR Protocol
65.22 TL
-0.54467%
Ethereum Classic
508.02 TL
-1.08828%
Jito Staked SOL
6740.86 TL
1.45446%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
0.03515%
Pepe
0.00017704 TL
1.44702%
Pi Network
8.76 TL
0.9234%
Aster
29.81 TL
0.38769%
PAX Gold
187223 TL
-0.34434%
Midnight
4.11 TL
-2.30391%
Ethena
8.78 TL
-1.06204%
Internet Computer
121.8 TL
-1.82874%
Circle USYC
47.72 TL
0.05883%
HTX DAO
7.083E-5 TL
-0.13187%
Global Dollar
42.95 TL
0.04128%
Jupiter Perpetuals Liquidity Provider Token
194.73 TL
0.85116%
KuCoin
463.43 TL
0.37354%
Sky
2.53 TL
-4.79972%
Ripple USD
42.95 TL
0.02155%
BFUSD
42.91 TL
0.06411%
Worldcoin
21.11 TL
-0.62607%
Binance Staked SOL
5873.24 TL
1.15575%
Aptos
74.1 TL
2.77216%
syrupUSDC
49.14 TL
0.04627%
Rocket Pool ETH
147053 TL
0.52908%
Wrapped BNB
36871 TL
0.8753%
Gate
442.91 TL
0.12459%
Ondo
16.11 TL
-0.40029%
Pump.fun
0.081247 TL
5.65119%
Arbitrum
8.2 TL
0.1752%
POL (ex-MATIC)
4.4 TL
-0.73149%
Janus Henderson Anemoy AAA CLO Fund
43.82 TL
0.05909%
Quant
3003.3 TL
-0.56232%
Algorand
4.9 TL
-2.60023%
Official Trump
212.69 TL
0.92389%
Function FBTC
3792117 TL
1.43172%
Lombard Staked BTC
3804822 TL
1.30683%
Filecoin
56.88 TL
0.9134%
Solv Protocol BTC
3795213 TL
1.31694%
Yükleniyor...