* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2021 | Son İşlem Fiyatı | 136.9 |
| Alış | 136.8 | Satış | 137 |
| Günlük Değişim | 2.1 | Günlük Değişim (%) | 1.56 |
| Günlük Hacim (Lot) | 272.812,00 | Günlük Hacim (TL) | 37.554.857,50 |
| Günlük Ortalama | 137.658 | Gün İçi En Düşük | 135.1 |
| Gün İçi En Yüksek | 139.5 | Açılış Fiyatı | 135.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 134.8 |
| Alt Marj Fiyatı | 121.4 | Üst Marj Fiyatı | 148.2 |
| 20 Günlük Ortalama | 134.465 | 52 Günlük Ortalama | 141.394 |
| Haftalık En Düşük | 129.8 | Haftalık En Yüksek | 146 |
| Aylık En Düşük | 123.1 | Aylık En Yüksek | 150.6 |
| Yıllık En Düşük | 71.7 | Yıllık En Yüksek | 180.6 |
| Baz Fiyatı | 134.8 |
| Dolar | 42,1287 | % 0,23 |
| Dünya Katılım Euro | 48,4860 | % 0,43 |
| Sterlin | 55,0412 | % 0,24 |
| Bitcoin | 4347786,00 | % 1.62 |
| Ethereum | 142559,00 | % 2.55 |
| Çeyrek | 9.070,00 | % 0,53 |
| G. Altın | 5.432,79 | % 0,77 |
| BIST 100 | 10.982,07 | % 0,11 |
| Litecoin | 3658.2 | % 0.54 |
| B. Cash | 20170,00 | % -0.43 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 150 |
| EREGLI DEMIR CELIK | 144 |
| ASELSAN | 112 |
| ECOGREEN ENERJI | 94 |
| DOF ROBOTIK | 91 |
Bitcoin
4347786 TL
1.61507%
Ethereum
142559 TL
2.54807%
Tether
42.12 TL
0.01358%
XRP
97.93 TL
4.55616%
Wrapped SOL
6701.51 TL
2.24019%
Binance Bridged USDC (BNB Smart Chain)
42.1 TL
0.00724%
Lido Staked Ether
142445 TL
2.52386%
TRON
12.07 TL
0.41625%
Dogecoin
6.9 TL
0.32033%
Cardano
22.6 TL
1.58698%
Figure Heloc
43.42 TL
-0.12826%
Wrapped stETH
173452 TL
2.20328%
Wrapped Bitcoin
4346454 TL
1.67366%
WhiteBIT Coin
2206.66 TL
0.82922%
Hyperliquid
1668.18 TL
-0.78112%
Chainlink
627.74 TL
1.15506%
Bitcoin Cash
20170 TL
-0.43459%
USDS
42.11 TL
-0.13311%
Binance Bridged USDT (BNB Smart Chain)
42.1 TL
-0.08335%
Wrapped eETH
153772 TL
2.35506%
Ethena USDe
42.08 TL
0.02177%
LEO Token
401.68 TL
0.05217%
Stellar
11.53 TL
0.92019%
Zcash
21842 TL
19.36803%
Coinbase Wrapped BTC
4350588 TL
1.63306%
Sui
84.19 TL
-0.2616%
Hedera
7.16 TL
0.29827%
Binance-Peg WETH
142514 TL
2.45121%
Avalanche
685.09 TL
-0.59736%
Litecoin
3658.2 TL
0.5364%
Monero
14919.78 TL
-2.67868%
Shiba Inu
0.00037787 TL
0.43263%
Ethena Staked USDe
50.58 TL
0.02387%
Toncoin
81.21 TL
2.46905%
Dai
42.1 TL
-0.01189%
Cronos
5.18 TL
2.54685%
Polkadot
109.84 TL
1.93937%
MemeCore
102.34 TL
0.58424%
Mantle
51.2 TL
-2.28924%
sUSDS
45.25 TL
0.03493%
Bittensor
16032.76 TL
1.56764%
USDT0
42.11 TL
0.00934%
Uniswap
221.51 TL
1.90263%
World Liberty Financial
5 TL
2.53356%
Internet Computer
247.51 TL
19.64916%
Aave
8467.03 TL
2.41563%
USD1
42.06 TL
-0.07017%
Bitget Token
174.21 TL
-1.08575%
BlackRock USD Institutional Digital Liquidity Fund
42.12 TL
0.02239%
PayPal USD
42.12 TL
0.02447%
Currency One USD
42.12 TL
-0.00298%
OKB
5012.09 TL
-3.3137%
NEAR Protocol
80.03 TL
2.91924%
Ethena
13.5 TL
1.08292%
Pepe
0.00023777 TL
0.67901%
Jito Staked SOL
8321.65 TL
2.74864%
Ethereum Classic
603.95 TL
0.71748%
Aster
44.95 TL
5.19549%
Falcon USD
41.99 TL
-0.19776%
Tether Gold
169072 TL
0.96705%
Jupiter Perpetuals Liquidity Provider Token
212.16 TL
1.27635%
Ondo
25.33 TL
0.78151%
Aptos
110.91 TL
2.05317%
Pi Network
9.32 TL
2.90246%
USDtb
42.13 TL
0.04212%
POL (ex-MATIC)
7 TL
2.03887%
HTX DAO
7.481E-5 TL
0.52858%
Worldcoin
30.18 TL
0.85075%
Official Trump
340.49 TL
14.39278%
KuCoin
521.57 TL
3.50692%
Rocket Pool ETH
163784 TL
2.49308%
Arbitrum
11.08 TL
2.26293%
Binance Staked SOL
7241.45 TL
2.18742%
Algorand
6.73 TL
3.23028%
Gate
502.57 TL
6.18523%
Pump.fun
0.164757 TL
0.80967%
Kinetiq Staked HYPE
1674.76 TL
-1.00961%
PAX Gold
168940 TL
1.00964%
BFUSD
42.11 TL
-0.00909%
syrupUSDT
46.34 TL
-0.00019%
Dash
4340.82 TL
-9.75214%
StakeWise Staked ETH
149883 TL
2.50595%
VeChain
0.625824 TL
5.98819%
Quant
3653.45 TL
18.89747%
Wrapped BNB
40066 TL
0.83333%
Function FBTC
4352654 TL
2.28236%
Lombard Staked BTC
4371691 TL
2.16014%
Cosmos Hub
108.95 TL
0.53819%
Liquid Staked ETH
153604 TL
2.50671%
syrupUSDC
47.79 TL
0.05338%
Sky
2.16 TL
-1.11185%
Yükleniyor...