* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2021 | Son İşlem Fiyatı | 135.6 |
| Alış | 135.5 | Satış | 135.6 |
| Günlük Değişim | -0.9 | Günlük Değişim (%) | -0.66 |
| Günlük Hacim (Lot) | 606.948,00 | Günlük Hacim (TL) | 82.359.617,30 |
| Günlük Ortalama | 135.695 | Gün İçi En Düşük | 134.5 |
| Gün İçi En Yüksek | 138.2 | Açılış Fiyatı | 138.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 136.5 |
| Alt Marj Fiyatı | 122.9 | Üst Marj Fiyatı | 150.1 |
| 20 Günlük Ortalama | 138.96 | 52 Günlük Ortalama | 145.374 |
| Haftalık En Düşük | 131.3 | Haftalık En Yüksek | 138.2 |
| Aylık En Düşük | 131.3 | Aylık En Yüksek | 160.2 |
| Yıllık En Düşük | 71.7 | Yıllık En Yüksek | 180.6 |
| Baz Fiyatı | 136.5 |
| Dolar | 43,0510 | % 0.05 |
| Euro | 50,3093 | % -0.29 |
| Sterlin | 58,0077 | % 0.1 |
| Bitcoin | 3992475,00 | % 1.86 |
| Ethereum | 136290,00 | % 1.03 |
| Çeyrek | 10.286,00 | % 2,35 |
| G. Altın | 6.111,21 | % 2,00 |
| BIST 100 | 11.690,29 | % 1,67 |
| Litecoin | 3519.19 | % -1.24 |
| B. Cash | 27970,00 | % 1.70 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 650 |
| ASELSAN | 646 |
| FENERBAHCE FUTBOL | 572 |
| ARF BIO YENILENEBILIR ENERJI | 668 |
| DARPHANE ALTIN SERTIFIKASI | 436 |
Bitcoin
3992475 TL
1.86347%
Ethereum
136290 TL
1.02818%
Tether
43.02 TL
0.00339%
XRP
91.43 TL
0.804%
Wrapped SOL
5809.58 TL
0.50084%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.0105%
Lido Staked Ether
136263 TL
1.02931%
TRON
12.57 TL
-0.60037%
Dogecoin
6.33 TL
-3.76667%
Figure Heloc
43.87 TL
%
Cardano
17.2 TL
-0.3775%
Bitcoin Cash
27970 TL
1.69875%
Wrapped stETH
166852 TL
1.0985%
WhiteBIT Coin
2501.06 TL
0.94696%
Wrapped Bitcoin
3986582 TL
1.76932%
Wrapped eETH
147916 TL
1.05314%
USDS
43.03 TL
0.02006%
Chainlink
583.32 TL
0.48378%
Binance Bridged USDT (BNB Smart Chain)
43.02 TL
0.02824%
LEO Token
389.55 TL
1.20047%
Binance-Peg WETH
136324 TL
1.06433%
Zcash
21190 TL
-0.88055%
Monero
18396.79 TL
-1.81989%
Stellar
9.95 TL
-0.94119%
Coinbase Wrapped BTC
3992444 TL
1.74093%
Sui
72.25 TL
-0.89603%
Ethena USDe
43 TL
0.02922%
Litecoin
3519.19 TL
-1.23712%
Hyperliquid
1122.15 TL
3.62713%
Avalanche
607.9 TL
0.42687%
Canton
6.24 TL
-3.78216%
Hedera
5.38 TL
-0.55436%
Shiba Inu
0.00037461 TL
-2.66577%
World Liberty Financial
7.38 TL
0.66129%
sUSDS
46.58 TL
0.08261%
Toncoin
80.75 TL
0.76935%
USDT0
43 TL
-0.02718%
Dai
43.02 TL
0.01691%
Cronos
4.54 TL
0.42526%
Uniswap
251.67 TL
-1.04529%
PayPal USD
43.04 TL
0.03664%
Polkadot
91.37 TL
-1.74657%
Ethena Staked USDe
52.23 TL
0.06885%
Mantle
45.23 TL
-0.22551%
USD1
43.07 TL
-0.00539%
Pepe
0.00029043 TL
-3.56544%
Rain
0.348119 TL
1.33416%
MemeCore
67.49 TL
0.20684%
Bitget Token
153.61 TL
0.93995%
Bittensor
11191.51 TL
-1.06979%
Aave
7060.46 TL
-0.68376%
OKB
4912 TL
-0.67466%
Tether Gold
189305 TL
1.62888%
NEAR Protocol
74.22 TL
-0.17984%
Falcon USD
42.93 TL
-0.00238%
Ethereum Classic
558.77 TL
0.99619%
Ethena
10.45 TL
-0.81179%
Jito Staked SOL
7284.22 TL
0.61987%
Aster
32.91 TL
2.28722%
Pi Network
9.09 TL
-0.41557%
Internet Computer
138.18 TL
-0.33957%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.01696%
PAX Gold
190209 TL
1.71525%
Worldcoin
25.51 TL
-0.09859%
HTX DAO
7.233E-5 TL
-0.33653%
Jupiter Perpetuals Liquidity Provider Token
203.85 TL
0.62894%
Global Dollar
43.02 TL
0.00719%
Circle USYC
47.73 TL
%
KuCoin
482.21 TL
1.10325%
Sky
2.72 TL
1.79812%
Binance Staked SOL
6337.32 TL
0.46639%
Aptos
82.31 TL
0.05603%
syrupUSDC
49.29 TL
0.04225%
Midnight
3.63 TL
-6.66978%
Ondo
18.77 TL
-0.42185%
Ripple USD
43.04 TL
0.02703%
Pump.fun
0.097102 TL
-2.6262%
BFUSD
43 TL
0.00712%
Rocket Pool ETH
157421 TL
1.11976%
Wrapped BNB
38933 TL
2.10113%
POL (ex-MATIC)
5.19 TL
0.08216%
Gate
450.6 TL
-0.47056%
Arbitrum
9.17 TL
0.10272%
Algorand
5.83 TL
0.45714%
Quant
3360.36 TL
-1.94931%
Filecoin
65.66 TL
1.07986%
Cosmos Hub
98.47 TL
-1.29274%
Render
91.18 TL
18.79548%
Official Trump
234.44 TL
0.26066%
Function FBTC
3991714 TL
2.08915%
Bonk
0.00049999 TL
-5.37973%
Yükleniyor...