* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2021 | Son İşlem Fiyatı | 161 |
| Alış | 161 | Satış | 161.3 |
| Günlük Değişim | 3.4 | Günlük Değişim (%) | 2.16 |
| Günlük Hacim (Lot) | 1.455.521,00 | Günlük Hacim (TL) | 233.597.289,30 |
| Günlük Ortalama | 160.49 | Gün İçi En Düşük | 157 |
| Gün İçi En Yüksek | 163.7 | Açılış Fiyatı | 159.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 157.6 |
| Alt Marj Fiyatı | 144.9 | Üst Marj Fiyatı | 177.1 |
| 20 Günlük Ortalama | 144.245 | 52 Günlük Ortalama | 147.24 |
| Haftalık En Düşük | 154.4 | Haftalık En Yüksek | 166.5 |
| Aylık En Düşük | 129.5 | Aylık En Yüksek | 169.9 |
| Yıllık En Düşük | 71.7 | Yıllık En Yüksek | 180.6 |
| Baz Fiyatı | 161 |
| Dolar | 43,3741 | % 0.01 |
| Euro | 51,5894 | % 0.56 |
| Sterlin | 59,4576 | % 0.46 |
| Bitcoin | 3798402,00 | % -0.32 |
| Ethereum | 125803,00 | % 0.32 |
| Çeyrek | 11.845,00 | % 4,77 |
| G. Altın | 7.084,08 | % 2,01 |
| BIST 100 | 13.177,32 | % 1,42 |
| Litecoin | 3007.55 | % 1.86 |
| B. Cash | 25038,00 | % 0.18 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 869 |
| ASELSAN | 1670 |
| DARPHANE ALTIN SERTIFIKASI | 642 |
| SASA POLYESTER | 727 |
| MEYSU GIDA | 549 |
Bitcoin
3798402 TL
-0.31584%
Ethereum
125803 TL
0.32139%
Tether
43.33 TL
0.12107%
XRP
83.31 TL
3.904%
Binance Bridged USDC (BNB Smart Chain)
43.35 TL
0.08332%
Wrapped SOL
5394.3 TL
1.65874%
TRON
12.84 TL
-0.23977%
Lido Staked Ether
125906 TL
0.50523%
Dogecoin
5.32 TL
1.70728%
Figure Heloc
43.78 TL
-1.05235%
Cardano
15.32 TL
2.88192%
Wrapped stETH
154296 TL
0.52572%
Bitcoin Cash
25038 TL
0.1819%
WhiteBIT Coin
2311.8 TL
-0.39814%
Wrapped Bitcoin
3785324 TL
-0.33442%
Wrapped eETH
136811 TL
0.37006%
USDS
43.35 TL
0.08764%
Binance Bridged USDT (BNB Smart Chain)
43.32 TL
0.10969%
Monero
19942.07 TL
-1.21302%
Chainlink
518.24 TL
1.5015%
LEO Token
393.58 TL
1.03758%
Coinbase Wrapped BTC
3798664 TL
-0.32963%
Binance-Peg WETH
126028 TL
0.51842%
Stellar
9.07 TL
2.21493%
Ethena USDe
43.3 TL
0.02602%
Zcash
15759.79 TL
5.6302%
Canton
6.53 TL
-3.63362%
Hyperliquid
1018.61 TL
5.77876%
Sui
62.9 TL
1.93664%
Litecoin
3007.55 TL
1.86121%
Avalanche
509.77 TL
1.14984%
USD1
43.34 TL
0.04538%
Hedera
4.64 TL
2.25341%
Shiba Inu
0.00033636 TL
2.05337%
USDT0
43.31 TL
0.06995%
Dai
43.3 TL
0.01244%
World Liberty Financial
6.79 TL
-5.92529%
sUSDS
46.9 TL
-0.54173%
Ethena Staked USDe
52.74 TL
0.14431%
PayPal USD
43.35 TL
0.08661%
Toncoin
66.26 TL
1.57503%
Cronos
3.91 TL
0.39381%
Rain
0.411457 TL
-3.33135%
Polkadot
81.37 TL
1.92348%
Uniswap
204.72 TL
0.15887%
Mantle
37.47 TL
-0.04687%
MemeCore
68.35 TL
-4.26469%
Tether Gold
220745 TL
0.81781%
Bitget Token
155.37 TL
-0.66634%
Aave
6654.03 TL
2.17544%
Bittensor
10120.99 TL
1.59484%
Falcon USD
43.21 TL
0.15432%
OKB
4467.89 TL
1.52031%
Pepe
0.0002151 TL
3.63258%
PAX Gold
221562 TL
0.55512%
NEAR Protocol
63.42 TL
0.38751%
Internet Computer
146.8 TL
1.66861%
Jito Staked SOL
6778.09 TL
1.62556%
Ethereum Classic
493.37 TL
0.80465%
BlackRock USD Institutional Digital Liquidity Fund
43.37 TL
0.08008%
Ondo
14.66 TL
2.9781%
HTX DAO
7.706E-5 TL
0.12073%
River
3591.86 TL
22.94139%
Circle USYC
48.14 TL
%
Global Dollar
43.35 TL
0.06326%
Aster
27.32 TL
2.4328%
Pump.fun
0.113801 TL
6.77802%
Jupiter Perpetuals Liquidity Provider Token
197.01 TL
0.72987%
Sky
2.85 TL
-1.24147%
Pi Network
7.46 TL
-2.50601%
Ripple USD
43.35 TL
0.06516%
KuCoin
459.21 TL
0.07773%
Binance Staked SOL
5895.08 TL
1.46116%
Ethena
7.32 TL
2.01445%
BFUSD
43.3 TL
0.13822%
Wrapped BNB
37824 TL
0.40961%
syrupUSDC
49.8 TL
0.11973%
Worldcoin
20.09 TL
2.52716%
POL (ex-MATIC)
5.22 TL
0.48414%
Rocket Pool ETH
145768 TL
0.49363%
Aptos
67.49 TL
4.15158%
MYX Finance
263.55 TL
-2.68012%
Gate
422.3 TL
0.25354%
Quant
3259.31 TL
0.96125%
Cosmos Hub
96.64 TL
-0.34532%
USDD
43.35 TL
0.1781%
Algorand
5.31 TL
7.3352%
Render
83.87 TL
1.29744%
Arbitrum
7.37 TL
0.4327%
Midnight
2.58 TL
1.8963%
Function FBTC
3820491 TL
0.82673%
Official Trump
208.89 TL
0.21892%
Yükleniyor...