* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 425.75 |
| Alış | 425.5 | Satış | 425.75 |
| Günlük Değişim | -6 | Günlük Değişim (%) | -1.39 |
| Günlük Hacim (Lot) | 14.594.308,00 | Günlük Hacim (TL) | 6.263.910.533,25 |
| Günlük Ortalama | 429.218 | Gün İçi En Düşük | 424.25 |
| Gün İçi En Yüksek | 434.5 | Açılış Fiyatı | 432.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 431.75 |
| Alt Marj Fiyatı | 388.75 | Üst Marj Fiyatı | 474.75 |
| 20 Günlük Ortalama | 400.55 | 52 Günlük Ortalama | 357.735 |
| Haftalık En Düşük | 414.25 | Haftalık En Yüksek | 443.5 |
| Aylık En Düşük | 327.75 | Aylık En Yüksek | 443.5 |
| Yıllık En Düşük | 126.73852245 | Yıllık En Yüksek | 443.5 |
| Baz Fiyatı | 431.75 |
| Dolar | 45,2256 | % 0.07 |
| Euro | 52,9986 | % 0.24 |
| Sterlin | 61,4090 | % 0.33 |
| Bitcoin | 3681565,00 | % 1.63 |
| Ethereum | 107642,00 | % 0.48 |
| Çeyrek | 10.854,00 | % 1,28 |
| G. Altın | 6.655,56 | % 1,30 |
| BIST 100 | 14.477,19 | % 0,75 |
| Litecoin | 2514.53 | % 0.05 |
| B. Cash | 20640,00 | % 2.54 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 678 |
| SASA POLYESTER | 1241 |
| ASELSAN | 970 |
| ASTOR ENERJI | 950 |
| TURK HAVA YOLLARI | 607 |
Bitcoin
3681565 TL
1.6282%
Ethereum
107642 TL
0.47908%
Tether
45.22 TL
0.05139%
XRP
63.93 TL
0.55375%
USDC
45.21 TL
0.05174%
Solana
3868.41 TL
0.65528%
TRON
15.44 TL
0.67156%
Figure Heloc
46.55 TL
-0.74017%
Dogecoin
5.08 TL
0.86403%
WhiteBIT Coin
2724.23 TL
0.82956%
USDS
45.22 TL
0.06072%
Hyperliquid
1988.8 TL
5.77363%
LEO Token
467.64 TL
0.36273%
Cardano
11.63 TL
2.00082%
Bitcoin Cash
20640 TL
2.53679%
Monero
18456.13 TL
4.03476%
Zcash
19643.2 TL
5.21749%
Chainlink
438.67 TL
2.02722%
Canton
6.7 TL
1.80037%
Stellar
7.22 TL
0.57184%
Toncoin
80.55 TL
25.13699%
USD1
45.19 TL
-0.00265%
Dai
45.19 TL
0.00474%
MemeCore
151.44 TL
24.13421%
Litecoin
2514.53 TL
0.04687%
Avalanche
427.47 TL
2.47831%
Hedera
4.09 TL
1.99074%
Ethena USDe
45.18 TL
0.04452%
Sui
43.46 TL
2.60683%
Shiba Inu
0.00028335 TL
0.63989%
Rain
0.337554 TL
-1.57379%
PayPal USD
45.22 TL
0.03475%
Cronos
3.14 TL
1.30602%
Circle USYC
50.73 TL
%
Bittensor
12848.74 TL
0.14221%
Tether Gold
206825 TL
0.4733%
Global Dollar
45.22 TL
0.04657%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
0.03672%
PAX Gold
206780 TL
0.40481%
Polkadot
57.69 TL
3.08589%
Uniswap
152.57 TL
1.41982%
Mantle
29.13 TL
0.50049%
World Liberty Financial
2.96 TL
3.58249%
Sky
3.68 TL
1.28836%
Pi Network
8.18 TL
1.86103%
OKB
3878.44 TL
0.28453%
Falcon USD
45.13 TL
0.1509%
HTX DAO
8.721E-5 TL
1.21662%
Aster
30.55 TL
-0.39785%
Pepe
0.00018534 TL
1.37046%
NEAR Protocol
57.89 TL
0.06845%
Ripple USD
45.21 TL
0.01908%
Ondo
14.42 TL
1.07108%
USDD
45.24 TL
0.08506%
Bitget Token
93.1 TL
0.70165%
Internet Computer
116.99 TL
7.90114%
Aave
4247.18 TL
0.7556%
Ethereum Classic
402.64 TL
1.86038%
Ondo US Dollar Yield
50.9 TL
0.52751%
BFUSD
45.19 TL
0.05258%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
385.96 TL
1.29307%
Algorand
5.4 TL
4.54491%
POL (ex-MATIC)
4.41 TL
0.16838%
United Stables
45.19 TL
-0.04016%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.67 TL
0.06565%
Quant
3070.7 TL
-0.49319%
Spiko EU T-Bills Money Market Fund
55.62 TL
-0.05517%
Ethena
4.92 TL
5.07081%
Blockchain Capital
4782.9 TL
0.05631%
Render
83.83 TL
0.84083%
Cosmos Hub
85.57 TL
0.68831%
NEXO
40.8 TL
-0.54453%
Gate
329.32 TL
-0.12619%
Worldcoin
10.95 TL
1.1584%
Aptos
44.19 TL
-1.60193%
Stable
1.53 TL
2.65968%
Filecoin
43.27 TL
1.08607%
Pudgy Penguins
0.529865 TL
16.0426%
Arbitrum
5.37 TL
2.01344%
JUST
3.8 TL
2.20276%
SkyAI
32.46 TL
2.42694%
Pump.fun
0.08309 TL
0.23191%
Jupiter
8.73 TL
7.45243%
VeChain
0.330568 TL
1.53705%
Beldex
3.61 TL
0.08447%
OUSG
5206.37 TL
0.06496%
Terra Luna Classic
0.00493166 TL
16.00018%
Dash
2084.04 TL
-2.29082%
GHO
45.21 TL
0.03883%
USDtb
45.22 TL
0.03682%
Bonk
0.00029206 TL
2.54035%
Usual USD
45.15 TL
0.03506%
Official Trump
108.22 TL
3.02105%
Yükleniyor...