* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 309.25 |
| Alış | 309.25 | Satış | 309.5 |
| Günlük Değişim | 6.75 | Günlük Değişim (%) | 2.23 |
| Günlük Hacim (Lot) | 50.889.702,00 | Günlük Hacim (TL) | 15.610.120.553,75 |
| Günlük Ortalama | 306.765 | Gün İçi En Düşük | 301 |
| Gün İçi En Yüksek | 312.5 | Açılış Fiyatı | 303.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 302.5 |
| Alt Marj Fiyatı | 278.5 | Üst Marj Fiyatı | 340 |
| 20 Günlük Ortalama | 250.338 | 52 Günlük Ortalama | 214.249 |
| Haftalık En Düşük | 263.5 | Haftalık En Yüksek | 312.5 |
| Aylık En Düşük | 200 | Aylık En Yüksek | 312.5 |
| Yıllık En Düşük | 77.15170102 | Yıllık En Yüksek | 312.5 |
| Baz Fiyatı | 309.25 |
| Dolar | 43,2852 | % -0.02 |
| Euro | 50,4186 | % 0.37 |
| Sterlin | 58,0354 | % 0.2 |
| Bitcoin | 4006262,00 | % -2.63 |
| Ethereum | 138395,00 | % -3.46 |
| Çeyrek | 10.770,00 | % 2,01 |
| G. Altın | 6.496,31 | % 1,91 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3024.19 | % -6.67 |
| B. Cash | 25501,00 | % -0.86 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 26 |
| DARPHANE ALTIN SERTIFIKASI | 30 |
| ASELSAN | 39 |
| SARKUYSAN | 29 |
| TURK ALTIN ISLETMELERI | 22 |
Bitcoin
4006262 TL
-2.62905%
Ethereum
138395 TL
-3.46406%
Tether
43.25 TL
-0.02804%
XRP
84.9 TL
-4.45486%
Binance Bridged USDC (BNB Smart Chain)
43.23 TL
-0.0923%
Wrapped SOL
5784.61 TL
-6.39329%
TRON
13.81 TL
-0.28197%
Lido Staked Ether
138434 TL
-3.37781%
Dogecoin
5.5 TL
-7.2463%
Figure Heloc
43.28 TL
%
Cardano
15.8 TL
-7.53976%
Wrapped stETH
169637 TL
-3.39378%
WhiteBIT Coin
2437.86 TL
-1.43124%
Bitcoin Cash
25501 TL
-0.85659%
Wrapped Bitcoin
3998950 TL
-2.50649%
Monero
26653 TL
5.84931%
Wrapped eETH
150570 TL
-3.30532%
USDS
43.24 TL
-0.0408%
Chainlink
552.5 TL
-6.73699%
Binance Bridged USDT (BNB Smart Chain)
43.23 TL
-0.07723%
LEO Token
401.79 TL
2.33988%
Binance-Peg WETH
138470 TL
-3.36226%
Coinbase Wrapped BTC
4007882 TL
-2.54639%
Stellar
9.38 TL
-4.90105%
Ethena USDe
43.41 TL
0.11941%
Zcash
15832.45 TL
-7.56643%
Sui
68.1 TL
-11.70197%
Hyperliquid
1032.38 TL
-6.84009%
Avalanche
546.32 TL
-7.58073%
Litecoin
3024.19 TL
-6.6695%
Hedera
4.71 TL
-7.12195%
USDT0
43.24 TL
-0.06515%
Shiba Inu
0.00034058 TL
-6.27613%
Dai
43.25 TL
0.0039%
World Liberty Financial
7.01 TL
-3.41845%
Canton
4.92 TL
-3.64632%
sUSDS
46.56 TL
-0.58357%
Toncoin
68.46 TL
-7.83132%
Cronos
4.18 TL
-4.8357%
Ethena Staked USDe
52.56 TL
-0.03159%
PayPal USD
43.26 TL
-0.03024%
USD1
43.21 TL
-0.01518%
Polkadot
84.82 TL
-9.0009%
Uniswap
215.23 TL
-6.54391%
Rain
0.393536 TL
-3.63583%
Mantle
40.14 TL
-2.15094%
MemeCore
67.87 TL
1.4624%
Bitget Token
160.01 TL
-1.77833%
Aave
7037.77 TL
-6.22189%
Tether Gold
201921 TL
1.40302%
Bittensor
10798.46 TL
-8.65675%
OKB
4737.25 TL
-4.18497%
Pepe
0.0002262 TL
-9.68095%
Falcon USD
43.15 TL
0.02007%
Internet Computer
167.93 TL
-4.91874%
NEAR Protocol
68.28 TL
-8.06539%
Jito Staked SOL
7261.09 TL
-6.38172%
Ethereum Classic
513.19 TL
-7.03768%
PAX Gold
202601 TL
1.41407%
BlackRock USD Institutional Digital Liquidity Fund
43.27 TL
-0.02426%
Ondo
14.66 TL
-12.05206%
HTX DAO
7.662E-5 TL
-0.60763%
Global Dollar
43.25 TL
-0.03437%
Pi Network
8.22 TL
-6.85143%
Jupiter Perpetuals Liquidity Provider Token
204.88 TL
-3.33871%
Aster
27.22 TL
-12.33208%
Ethena
8.39 TL
-10.96954%
Pump.fun
0.109994 TL
-9.83635%
Sky
2.78 TL
1.09962%
Circle USYC
48.14 TL
%
KuCoin
479.88 TL
-3.48149%
POL (ex-MATIC)
6 TL
-3.09544%
Binance Staked SOL
6321.18 TL
-6.3769%
Ripple USD
43.25 TL
-0.0306%
syrupUSDC
49.62 TL
-0.02672%
Wrapped BNB
40031 TL
-2.32966%
Worldcoin
21.14 TL
-10.36258%
Rocket Pool ETH
160196 TL
-3.2493%
BFUSD
43.22 TL
-0.04871%
Aptos
70.49 TL
-10.81433%
Quant
3474.96 TL
0.02395%
Gate
435.29 TL
-2.43918%
Cosmos Hub
102.49 TL
-6.05171%
USDD
43.28 TL
-0.06296%
Arbitrum
8.27 TL
-10.63383%
Render
92.55 TL
-2.45811%
Algorand
5.13 TL
-7.97531%
Dash
3547.57 TL
8.26827%
Function FBTC
4026853 TL
-2.08685%
Filecoin
59.42 TL
-10.2546%
Lombard Staked BTC
4010135 TL
-2.62968%
MYX Finance
225.05 TL
3.21203%
Yükleniyor...