* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.02.2024 | Son İşlem Fiyatı | 3.95 |
| Alış | 3.95 | Satış | 3.96 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.77 |
| Günlük Hacim (Lot) | 353.203.559,00 | Günlük Hacim (TL) | 1.408.821.034,60 |
| Günlük Ortalama | 3.989 | Gün İçi En Düşük | 3.79 |
| Gün İçi En Yüksek | 4.21 | Açılış Fiyatı | 3.93 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.92 |
| Alt Marj Fiyatı | 3.56 | Üst Marj Fiyatı | 4.34 |
| 20 Günlük Ortalama | 3.56 | 52 Günlük Ortalama | 2.947 |
| Haftalık En Düşük | 3.79 | Haftalık En Yüksek | 4.59 |
| Aylık En Düşük | 2.584 | Aylık En Yüksek | 4.68 |
| Yıllık En Düşük | 2.354 | Yıllık En Yüksek | 4.68 |
| Baz Fiyatı | 3.95 |
| Dolar | 43,6172 | % 0.18 |
| Euro | 51,5903 | % 0.37 |
| Sterlin | 59,4078 | % 0.57 |
| Bitcoin | 2997620,00 | % 2.41 |
| Ethereum | 86528,00 | % 1.79 |
| Çeyrek | 11.868,00 | % 0,13 |
| G. Altın | 6.931,29 | % 2,97 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2371.76 | % 1.31 |
| B. Cash | 21445,00 | % 0.82 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 518 |
| ASELSAN | 1005 |
| NETCAD YAZILIM | 750 |
| TURK HAVA YOLLARI | 670 |
| AKHAN UN | 653 |
Bitcoin
2997620 TL
2.40651%
Ethereum
86528 TL
1.78918%
Tether
43.6 TL
0.30303%
XRP
66.16 TL
17.64506%
USDC
43.61 TL
0.17853%
Solana
3676.39 TL
0.09248%
TRON
11.86 TL
-1.68049%
Dogecoin
4.2 TL
2.82556%
Figure Heloc
44.99 TL
3.13153%
WhiteBIT Coin
2253.28 TL
3.26431%
Cardano
11.94 TL
4.96531%
Bitcoin Cash
21445 TL
0.82432%
USDS
43.61 TL
0.18904%
Hyperliquid
1415.82 TL
2.74429%
LEO Token
317.3 TL
-6.46653%
Canton
7.57 TL
10.35784%
Ethena USDe
43.57 TL
0.34884%
Chainlink
374.38 TL
1.92564%
Monero
13882.91 TL
-3.56877%
Stellar
7.22 TL
7.61495%
USD1
43.65 TL
0.34834%
Dai
43.67 TL
0.4217%
Litecoin
2371.76 TL
1.31464%
Zcash
10462.27 TL
5.10844%
Hedera
3.97 TL
10.89173%
Avalanche
393.82 TL
2.24092%
Sui
42.73 TL
2.45272%
Shiba Inu
0.00026908 TL
2.95503%
PayPal USD
43.62 TL
0.16402%
Toncoin
58.19 TL
0.80447%
Rain
0.405331 TL
2.76415%
Cronos
3.43 TL
5.76613%
World Liberty Financial
4.89 TL
-9.61756%
MemeCore
70.12 TL
6.72296%
Tether Gold
213967 TL
2.6315%
PAX Gold
215732 TL
2.74613%
Polkadot
58.8 TL
1.96314%
Uniswap
150.35 TL
2.88795%
Mantle
27.82 TL
2.00177%
Bitget Token
116.57 TL
-1.9819%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0.17055%
Falcon USD
43.47 TL
0.35402%
Aave
4806.9 TL
-1.66824%
Bittensor
7554.69 TL
0.71876%
Circle USYC
48.6 TL
0.16324%
Pepe
0.00016509 TL
2.39736%
OKB
3179.13 TL
-1.63271%
Global Dollar
43.61 TL
0.18498%
Ripple USD
43.61 TL
0.18051%
HTX DAO
7.025E-5 TL
-4.62585%
Sky
2.69 TL
7.19713%
NEAR Protocol
46.39 TL
0.78876%
Internet Computer
107.46 TL
2.32158%
Ethereum Classic
377.79 TL
1.8652%
BFUSD
43.59 TL
0.32313%
Pi Network
6.47 TL
-0.26603%
Aster
23.33 TL
8.86484%
Ondo
11.15 TL
6.03345%
MYX Finance
280.45 TL
6.83665%
Pump.fun
0.090152 TL
-3.14996%
Gate
298.4 TL
1.73084%
Worldcoin
17.48 TL
7.95676%
KuCoin
356.59 TL
-0.23173%
POL (ex-MATIC)
4.2 TL
-1.64512%
Ethena
5.39 TL
2.31105%
Quant
2857.32 TL
8.4638%
Cosmos Hub
83.84 TL
1.02815%
USDD
43.61 TL
0.33344%
USDtb
43.67 TL
0.4388%
Algorand
4.26 TL
3.00241%
Aptos
48.36 TL
0.24742%
Midnight
2.17 TL
6.85833%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.96 TL
0.17993%
Official Trump
151.03 TL
-6.68602%
NEXO
33.81 TL
14.10574%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.1769%
Render
60.92 TL
2.56859%
Filecoin
41.21 TL
-0.42905%
VeChain
0.351673 TL
7.52719%
Ondo US Dollar Yield
47.96 TL
-0.60643%
Spiko EU T-Bills Money Market Fund
53.93 TL
0.37792%
OUSG
4980.67 TL
0.17901%
Arbitrum
5.05 TL
0.0316%
Beldex
3.51 TL
0.75949%
Usual USD
43.62 TL
0.58318%
Janus Henderson Anemoy Treasury Fund
47.7 TL
0.19015%
USDai
43.61 TL
0.23264%
Bonk
0.0002758 TL
1.76391%
Jupiter
7.26 TL
-2.64169%
GHO
43.62 TL
0.2015%
Sei
3.42 TL
3.30509%
A7A5
0.560803 TL
-0.1848%
TrueUSD
43.58 TL
0.27425%
Stacks
12.09 TL
5.45714%
Yükleniyor...