* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2024 | Son İşlem Fiyatı | 96 |
| Alış | 95.95 | Satış | 96 |
| Günlük Değişim | 1.55 | Günlük Değişim (%) | 1.64 |
| Günlük Hacim (Lot) | 7.650.127,00 | Günlük Hacim (TL) | 719.101.386,90 |
| Günlük Ortalama | 93.999 | Gün İçi En Düşük | 90.15 |
| Gün İçi En Yüksek | 96.95 | Açılış Fiyatı | 94.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 94.45 |
| Alt Marj Fiyatı | 86.4 | Üst Marj Fiyatı | 105.6 |
| 20 Günlük Ortalama | 92.248 | 52 Günlük Ortalama | 87.377 |
| Haftalık En Düşük | 84.6 | Haftalık En Yüksek | 98.1914868 |
| Aylık En Düşük | 82.99280452 | Aylık En Yüksek | 98.94142178 |
| Yıllık En Düşük | 24.6920592 | Yıllık En Yüksek | 98.94142178 |
| Baz Fiyatı | 96 |
| Dolar | 41,9404 | % 0,35 |
| Dünya Katılım Euro | 48,7934 | % 0,67 |
| Sterlin | 55,8604 | % 0,47 |
| Bitcoin | 4687792,00 | % 0.85 |
| Ethereum | 165709,00 | % 0.76 |
| Çeyrek | 9.593,00 | % -0,02 |
| G. Altın | 5.544,31 | % -0,50 |
| BIST 100 | 10.941,79 | % 3,14 |
| Litecoin | 4064.55 | % 0.44 |
| B. Cash | 21518,00 | % 1.82 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 16 |
| TERA YATIRIM MENKUL DEGERLER | 12 |
| SASA POLYESTER | 12 |
| TURK HAVA YOLLARI | 12 |
| TERA YATIRIM TEK. HOL. | 7 |
Bitcoin
4687792 TL
0.85467%
Ethereum
165709 TL
0.7604%
Tether
41.96 TL
-0.00125%
XRP
109.89 TL
3.745%
Wrapped SOL
8119.21 TL
0.2192%
USDC
41.94 TL
-0.00913%
Lido Staked Ether
165707 TL
0.80763%
Dogecoin
8.24 TL
-0.84202%
TRON
12.43 TL
-0.91157%
Cardano
27.47 TL
-0.11032%
Wrapped stETH
201779 TL
0.81912%
Wrapped Bitcoin
4684492 TL
0.71526%
Figure Heloc
41.95 TL
98.21869%
Chainlink
753.38 TL
0.80444%
Hyperliquid
1857.68 TL
13.58852%
Wrapped eETH
178964 TL
0.9029%
Ethena USDe
41.92 TL
0.0022%
Stellar
13.72 TL
2.12641%
Bitcoin Cash
21518 TL
1.82403%
Sui
106.06 TL
0.35908%
USDS
41.96 TL
0.01926%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
0.03051%
Binance-Peg WETH
165804 TL
0.96304%
Avalanche
826.35 TL
1.47559%
LEO Token
377.07 TL
0.30907%
Coinbase Wrapped BTC
4689813 TL
0.93754%
Litecoin
4064.55 TL
0.43553%
Hedera
7.25 TL
1.51151%
USDT0
41.94 TL
-0.04386%
Monero
14153.08 TL
3.43127%
WhiteBIT Coin
1781.97 TL
0.70052%
Shiba Inu
0.00042733 TL
-0.27755%
Cronos
6.34 TL
1.76857%
Mantle
69.91 TL
2.47724%
Toncoin
90.16 TL
-0.86738%
Ethena Staked USDe
50.29 TL
-0.17736%
Polkadot
129.77 TL
0.85366%
Dai
41.95 TL
-0.06391%
Zcash
11493.11 TL
2.2604%
Bittensor
16936.63 TL
5.92127%
MemeCore
93.89 TL
-0.27464%
World Liberty Financial
5.84 TL
3.8969%
Uniswap
261.65 TL
-0.24105%
OKB
7021.17 TL
2.04267%
Aave
9484.15 TL
-0.56024%
sUSDS
45.02 TL
0.0515%
Ethena
19.64 TL
-1.27108%
Bitget Token
196.76 TL
0.23513%
Pepe
0.00029916 TL
-0.58213%
USD1
41.96 TL
0.03647%
NEAR Protocol
95.35 TL
0.66486%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
0%
PayPal USD
41.95 TL
0.03435%
Jito Staked SOL
10049.38 TL
0.24134%
Ethereum Classic
669.83 TL
-0.06541%
Aptos
138.97 TL
0.78495%
Aster
48.36 TL
3.67486%
Ondo
30.78 TL
-1.06127%
Jupiter Perpetuals Liquidity Provider Token
230.97 TL
0.3207%
Falcon USD
41.83 TL
-0.21661%
Tether Gold
172454 TL
-0.30679%
POL (ex-MATIC)
8.23 TL
1.13061%
Worldcoin
37.61 TL
1.10269%
USDtb
41.97 TL
0.13262%
Gate
654.18 TL
-0.19743%
Arbitrum
13.43 TL
0.20844%
Rocket Pool ETH
189808 TL
0.97111%
HTX DAO
7.836E-5 TL
-1.82128%
KuCoin
559.6 TL
-2.14802%
Pi Network
8.73 TL
1.04293%
Binance Staked SOL
8756.8 TL
0.27838%
Internet Computer
130.78 TL
-1.54451%
Story
218.5 TL
-3.38401%
Kinetiq Staked HYPE
1870.07 TL
13.97674%
Algorand
7.76 TL
-0.02522%
ChainOpera AI
317.32 TL
-63.38033%
StakeWise Staked ETH
175051 TL
0.82462%
Cosmos Hub
132.01 TL
-0.85033%
VeChain
0.727906 TL
0.40028%
Pump.fun
0.173056 TL
0.63932%
Wrapped BNB
46880 TL
1.36225%
Liquid Staked ETH
176323 TL
0.7544%
PAX Gold
172445 TL
-0.26142%
Jupiter
18.03 TL
8.0174%
Sky
2.43 TL
-0.43055%
Pudgy Penguins
0.891966 TL
0.93223%
Lombard Staked BTC
4686663 TL
0.63265%
BFUSD
41.94 TL
-0.00405%
Syrup USDC
47.5 TL
0.03897%
Render
103.63 TL
0.81506%
Renzo Restaked ETH
176091 TL
0.84858%
Sei
8.4 TL
2.84069%
Yükleniyor...