* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2024 | Son İşlem Fiyatı | 108.8 |
| Alış | 108.7 | Satış | 108.8 |
| Günlük Değişim | -1 | Günlük Değişim (%) | -0.91 |
| Günlük Hacim (Lot) | 3.304.058,00 | Günlük Hacim (TL) | 354.579.414,70 |
| Günlük Ortalama | 107.316 | Gün İçi En Düşük | 104.4 |
| Gün İçi En Yüksek | 112.2 | Açılış Fiyatı | 112 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 109.8 |
| Alt Marj Fiyatı | 97.95 | Üst Marj Fiyatı | 119.6 |
| 20 Günlük Ortalama | 86.373 | 52 Günlük Ortalama | 88.88 |
| Haftalık En Düşük | 75.8 | Haftalık En Yüksek | 112.2 |
| Aylık En Düşük | 66.9 | Aylık En Yüksek | 112.2 |
| Yıllık En Düşük | 24.6920592 | Yıllık En Yüksek | 112.2 |
| Baz Fiyatı | 108.8 |
| Dolar | 42,4769 | % 0.12 |
| Euro | 49,2363 | % 0.17 |
| Sterlin | 56,0736 | % 0.21 |
| Bitcoin | 3692561,00 | % -1.09 |
| Ethereum | 124226,00 | % 0.30 |
| Çeyrek | 9.475,00 | % 0,90 |
| G. Altın | 5.686,63 | % 0,92 |
| BIST 100 | 10.857,17 | % -0,28 |
| Litecoin | 3589.96 | % -0.95 |
| B. Cash | 22403,00 | % -2.59 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 59 |
| PASIFIK HOLDING | 73 |
| VAKIF FAKTORING | 57 |
| T. HALK BANKASI | 50 |
| TURK HAVA YOLLARI | 33 |
Bitcoin
3692561 TL
-1.08773%
Ethereum
124226 TL
0.29511%
Tether
42.46 TL
0.03872%
XRP
92.38 TL
-2.87597%
Wrapped SOL
5862.99 TL
0.1955%
Binance Bridged USDC (BNB Smart Chain)
42.45 TL
0.03386%
TRON
11.65 TL
0.81418%
Lido Staked Ether
124186 TL
0.37739%
Dogecoin
6.39 TL
-0.46622%
Cardano
17.86 TL
-0.87944%
Figure Heloc
42.76 TL
-2.79578%
WhiteBIT Coin
2444.34 TL
-0.44465%
Wrapped stETH
151589 TL
0.47194%
Wrapped Bitcoin
3691384 TL
-1.03427%
Bitcoin Cash
22403 TL
-2.59314%
USDS
42.45 TL
0.03438%
Hyperliquid
1435.68 TL
3.37156%
Chainlink
550.18 TL
0.2901%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
-0.01557%
LEO Token
410.19 TL
0.6147%
Zcash
21957 TL
0.98224%
Stellar
10.57 TL
-1.57099%
Binance-Peg WETH
124228 TL
0.23359%
Wrapped eETH
134385 TL
0.39816%
Ethena USDe
42.41 TL
-0.00999%
Monero
16768.74 TL
-0.74881%
Litecoin
3589.96 TL
-0.95086%
Coinbase Wrapped BTC
3696236 TL
-0.91166%
Hedera
6.12 TL
-0.63219%
Avalanche
595.44 TL
0.85307%
Sui
64.47 TL
-1.27002%
Shiba Inu
0.00036359 TL
3.60935%
World Liberty Financial
7.3 TL
9.23167%
Dai
42.46 TL
0.04468%
Ethena Staked USDe
51.17 TL
0.03107%
Cronos
4.62 TL
0.4211%
USDT0
42.44 TL
0.00957%
sUSDS
45.78 TL
-0.24446%
Uniswap
261.57 TL
-2.09346%
Toncoin
66.12 TL
3.14919%
PayPal USD
42.43 TL
-0.01279%
Polkadot
96.43 TL
-1.98933%
Mantle
43.03 TL
0.05046%
MemeCore
79.38 TL
-0.76547%
Canton
3.78 TL
-3.66844%
Bittensor
13027.49 TL
5.74092%
USD1
42.41 TL
0.01617%
Aave
7516.77 TL
-0.99591%
Bitget Token
152.41 TL
0.25272%
NEAR Protocol
80 TL
-1.26113%
Aster
49.19 TL
-0.21422%
BlackRock USD Institutional Digital Liquidity Fund
42.47 TL
0.04579%
Internet Computer
181.18 TL
3.61128%
OKB
4493.56 TL
0.1127%
Falcon USD
42.3 TL
-0.13318%
Tether Gold
175686 TL
0.18579%
Ethereum Classic
595.33 TL
-0.35104%
Ethena
12.32 TL
9.56082%
Pi Network
10.38 TL
2.73838%
Jito Staked SOL
7297.24 TL
0.17109%
Pepe
0.00019333 TL
0.4553%
Jupiter Perpetuals Liquidity Provider Token
197.92 TL
-0.134%
Rain
0.325182 TL
-2.80613%
Aptos
96.11 TL
-1.89381%
Pump.fun
0.119198 TL
1.89877%
HTX DAO
7.316E-5 TL
0.4403%
Ondo
21.2 TL
0.36511%
KuCoin
494.04 TL
0.79801%
Worldcoin
27.08 TL
0.90401%
POL (ex-MATIC)
5.71 TL
-1.4907%
PAX Gold
176499 TL
0.3964%
syrupUSDC
48.32 TL
0.05384%
USDtb
42.45 TL
-0.09916%
BFUSD
42.45 TL
0.04535%
Quant
3733.42 TL
9.63911%
Algorand
6.16 TL
0.31934%
Rocket Pool ETH
142718 TL
0.51918%
Official Trump
264.45 TL
-1.53833%
Ripple USD
42.45 TL
0.03261%
Global Dollar
42.45 TL
0.05513%
Arbitrum
9.07 TL
-1.54139%
Gate
428.19 TL
-0.40572%
Wrapped BNB
36495 TL
-0.30975%
Binance Staked SOL
6353.66 TL
0.11201%
Filecoin
69.38 TL
0.92138%
Cosmos Hub
104 TL
-3.00554%
Circle USYC
46.96 TL
%
VeChain
0.576166 TL
0.48317%
Kinetiq Staked HYPE
1452.45 TL
4.23794%
Function FBTC
3701627 TL
0.25647%
Yükleniyor...