* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2024 | Son İşlem Fiyatı | 139.8 |
| Alış | 139.8 | Satış | 139.9 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -0.5 |
| Günlük Hacim (Lot) | 2.005.844,00 | Günlük Hacim (TL) | 277.037.123,20 |
| Günlük Ortalama | 138.115 | Gün İçi En Düşük | 130 |
| Gün İçi En Yüksek | 145 | Açılış Fiyatı | 136.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 140.5 |
| Alt Marj Fiyatı | 125.9 | Üst Marj Fiyatı | 153.7 |
| 20 Günlük Ortalama | 102.165 | 52 Günlük Ortalama | 95.123 |
| Haftalık En Düşük | 102.8 | Haftalık En Yüksek | 149.1 |
| Aylık En Düşük | 66.9 | Aylık En Yüksek | 149.1 |
| Yıllık En Düşük | 24.6920592 | Yıllık En Yüksek | 149.1 |
| Baz Fiyatı | 139.8 |
| Dolar | 42,6071 | % 0.01 |
| Euro | 49,5959 | % 0.03 |
| Sterlin | 56,7456 | % 0.14 |
| Bitcoin | 3945626,00 | % 2.86 |
| Ethereum | 141522,00 | % 6.77 |
| Çeyrek | 9.443,00 | % -0,17 |
| G. Altın | 5.756,68 | % -0,18 |
| BIST 100 | 11.238,36 | % 0,44 |
| Litecoin | 3600.06 | % 1.75 |
| B. Cash | 24053,00 | % -1.23 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 64 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 32 |
| ASELSAN | 34 |
| KONTROLMATIK TEKNOLOJI - RHKP | 22 |
| PASIFIK HOLDING | 21 |
Bitcoin
3945626 TL
2.86479%
Ethereum
141522 TL
6.77342%
Tether
42.6 TL
0.08448%
XRP
88.83 TL
1.43346%
Binance Bridged USDC (BNB Smart Chain)
42.59 TL
0.08505%
Wrapped SOL
5912.75 TL
4.53074%
Lido Staked Ether
141365 TL
6.66918%
TRON
11.93 TL
-0.30179%
Dogecoin
6.26 TL
4.52633%
Cardano
19.78 TL
8.44688%
Figure Heloc
44.01 TL
0.2643%
Wrapped stETH
172800 TL
6.71578%
WhiteBIT Coin
2629.37 TL
1.50775%
Wrapped Bitcoin
3939941 TL
2.86045%
Bitcoin Cash
24053 TL
-1.22601%
Chainlink
604.33 TL
3.50915%
USDS
42.59 TL
0.11492%
Binance Bridged USDT (BNB Smart Chain)
42.6 TL
0.08831%
LEO Token
407.32 TL
-0.76335%
Binance-Peg WETH
141492 TL
6.76258%
Wrapped eETH
153286 TL
6.7311%
Stellar
10.76 TL
5.78068%
Hyperliquid
1240.77 TL
3.68986%
Monero
16886.58 TL
6.26111%
Zcash
18896.83 TL
11.04037%
Coinbase Wrapped BTC
3943682 TL
2.8056%
Ethena USDe
42.56 TL
0.03025%
Litecoin
3600.06 TL
1.75387%
Avalanche
621.49 TL
6.82452%
Sui
69.67 TL
3.08699%
Hedera
5.84 TL
2.75218%
Shiba Inu
0.0003664 TL
1.45569%
USDT0
42.59 TL
0.0473%
sUSDS
46.42 TL
1.10264%
Dai
42.6 TL
0.15001%
World Liberty Financial
6.61 TL
3.17996%
Toncoin
70 TL
1.9471%
Cronos
4.48 TL
1.86946%
PayPal USD
42.58 TL
0.06583%
Mantle
49.42 TL
5.16103%
Polkadot
95.01 TL
5.89671%
Ethena Staked USDe
51.46 TL
0.10424%
Uniswap
240.84 TL
3.43039%
Aave
8509.6 TL
5.73207%
Bittensor
12674.62 TL
2.81942%
USD1
42.55 TL
0.09483%
Canton
3.2 TL
0.82026%
Rain
0.325974 TL
0.74497%
Bitget Token
154.02 TL
2.05834%
MemeCore
61.8 TL
10.27875%
OKB
5003.43 TL
7.47692%
NEAR Protocol
76.36 TL
4.54711%
Tether Gold
179104 TL
0.38313%
Falcon USD
42.6 TL
0.22755%
Ethereum Classic
584.27 TL
2.97359%
Ethena
11.71 TL
2.47932%
Pepe
0.00020507 TL
4.514%
Aster
40.98 TL
3.13882%
Jito Staked SOL
7369.62 TL
4.45322%
Internet Computer
152.25 TL
6.51214%
BlackRock USD Institutional Digital Liquidity Fund
42.59 TL
0.0745%
Pi Network
9.28 TL
-0.67856%
Pump.fun
0.129574 TL
1.3786%
Jupiter Perpetuals Liquidity Provider Token
203.54 TL
2.68079%
Ondo
21.31 TL
4.80916%
syrupUSDC
48.58 TL
0.08429%
Worldcoin
27.03 TL
4.91668%
HTX DAO
6.971E-5 TL
2.32%
PAX Gold
179500 TL
0.55584%
Global Dollar
42.58 TL
0.07498%
Rocket Pool ETH
162526 TL
6.57535%
KuCoin
451.38 TL
4.2239%
Circle USYC
47.28 TL
0.11074%
syrupUSDT
47.13 TL
0.06166%
Aptos
78.22 TL
5.21068%
POL (ex-MATIC)
5.34 TL
2.62362%
BFUSD
42.56 TL
0.07985%
Ripple USD
42.58 TL
0.08084%
Sky
2.36 TL
3.21815%
Quant
3692.9 TL
-0.03857%
Gate
450.44 TL
3.05575%
Arbitrum
9.35 TL
3.74151%
Wrapped BNB
37945 TL
0.02045%
Binance Staked SOL
6431.11 TL
4.55419%
Algorand
5.81 TL
2.80993%
Official Trump
250.3 TL
3.64829%
Cosmos Hub
97.52 TL
3.48673%
Liquid Staked ETH
151437 TL
6.89925%
Filecoin
64.55 TL
2.23475%
Function FBTC
3939577 TL
2.98128%
VeChain
0.536227 TL
1.16921%
Yükleniyor...