* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2024 | Son İşlem Fiyatı | 212.6 |
| Alış | 209.9 | Satış | 212.6 |
| Günlük Değişim | 18.9 | Günlük Değişim (%) | 9.76 |
| Günlük Hacim (Lot) | 3.001.375,00 | Günlük Hacim (TL) | 554.543.343,90 |
| Günlük Ortalama | 184.763 | Gün İçi En Düşük | 174.4 |
| Gün İçi En Yüksek | 212.6 | Açılış Fiyatı | 174.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 193.7 |
| Alt Marj Fiyatı | 191.4 | Üst Marj Fiyatı | 233.8 |
| 20 Günlük Ortalama | 180.536 | 52 Günlük Ortalama | 126.899 |
| Haftalık En Düşük | 174.4 | Haftalık En Yüksek | 237 |
| Aylık En Düşük | 98.14555401 | Aylık En Yüksek | 237 |
| Yıllık En Düşük | 24.6909407 | Yıllık En Yüksek | 237 |
| Baz Fiyatı | 212.6 |
| Dolar | 42,9620 | % 0.05 |
| Euro | 50,5786 | % 0.15 |
| Sterlin | 57,9887 | % 0.12 |
| Bitcoin | 3760946,00 | % -0.59 |
| Ethereum | 127563,00 | % 0.13 |
| Çeyrek | 9.947,00 | % 0,92 |
| G. Altın | 5.957,21 | % -0,59 |
| BIST 100 | 11.261,52 | % 0,37 |
| Litecoin | 3290.53 | % -1.86 |
| B. Cash | 25604,00 | % -0.03 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 538 |
| ASELSAN | 897 |
| PEKER GMYO | 671 |
| TERA YATIRIM MENKUL DEGERLER | 538 |
| DARPHANE ALTIN SERTIFIKASI | 411 |
Bitcoin
3760946 TL
-0.58914%
Ethereum
127563 TL
0.13107%
Tether
42.9 TL
0.00559%
XRP
78.49 TL
-2.41971%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
0.04757%
Wrapped SOL
5346.94 TL
0.11471%
TRON
12.15 TL
-0.74181%
Lido Staked Ether
127460 TL
0.12513%
Dogecoin
5.04 TL
-4.588%
Figure Heloc
44.75 TL
1.02023%
Cardano
14.28 TL
-5.20239%
WhiteBIT Coin
2425.01 TL
-0.67597%
Bitcoin Cash
25604 TL
-0.02992%
Bridged Wrapped Lido Staked Ether (Scroll)
155806 TL
0.25372%
Wrapped Bitcoin
3747318 TL
-0.61815%
USDS
42.94 TL
0.07315%
Wrapped eETH
138320 TL
0.12719%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
0.01488%
LEO Token
404.57 TL
6.45234%
Chainlink
526.09 TL
-1.11391%
Zcash
21747 TL
-5.29526%
Monero
18815.23 TL
0.82351%
Binance-Peg WETH
127549 TL
0.09118%
Coinbase Wrapped BTC
3758935 TL
-0.71012%
Stellar
8.54 TL
-5.83562%
Ethena USDe
42.88 TL
0.03645%
Hyperliquid
1106 TL
-0.14893%
Litecoin
3290.53 TL
-1.8613%
Canton
6.31 TL
6.69863%
Avalanche
529.44 TL
-1.26279%
Sui
60.19 TL
-1.94446%
Hedera
4.56 TL
-4.17721%
USDT0
42.89 TL
0.01133%
Dai
42.93 TL
0.0715%
sUSDS
46.44 TL
0.16805%
Shiba Inu
0.00029534 TL
-3.4134%
Toncoin
70.32 TL
0.98429%
World Liberty Financial
6.11 TL
-0.633%
PayPal USD
42.94 TL
-0.11439%
Uniswap
243.67 TL
-4.50359%
Cronos
3.87 TL
-1.87001%
Ethena Staked USDe
52.03 TL
0.0323%
USD1
42.92 TL
-0.00762%
Mantle
41.23 TL
-1.15709%
Polkadot
76.25 TL
-2.632%
Rain
0.342686 TL
-0.37526%
MemeCore
67.53 TL
9.91376%
Bitget Token
149.57 TL
-0.1005%
OKB
4672.55 TL
2.06215%
Tether Gold
185641 TL
-0.73613%
Aave
6201.26 TL
-3.69405%
Falcon USD
42.83 TL
0.0471%
Bittensor
9449.92 TL
-0.39553%
NEAR Protocol
63.95 TL
-2.43035%
Jito Staked SOL
6690.28 TL
-0.09923%
Ethereum Classic
489.89 TL
-4.25674%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
0.05028%
Pi Network
8.73 TL
0.28881%
Pepe
0.00017252 TL
-2.8997%
Aster
29.87 TL
1.16584%
PAX Gold
185780 TL
-0.95225%
Circle USYC
47.77 TL
0.18276%
Ethena
8.58 TL
-2.13978%
Global Dollar
42.94 TL
0.05652%
HTX DAO
7.042E-5 TL
-0.62232%
Midnight
3.85 TL
-7.93819%
Jupiter Perpetuals Liquidity Provider Token
194.08 TL
-0.05551%
Internet Computer
115.76 TL
-5.30691%
KuCoin
460.21 TL
-0.60824%
Sky
2.47 TL
-5.50457%
BFUSD
42.88 TL
-0.02343%
Ripple USD
42.94 TL
0.06334%
syrupUSDC
49.15 TL
0.10117%
Binance Staked SOL
5832.45 TL
0.10788%
Worldcoin
20.44 TL
-3.02232%
Aptos
71.08 TL
-3.67561%
Rocket Pool ETH
147162 TL
0.04792%
Wrapped BNB
37072 TL
0.60278%
Gate
443.11 TL
-0.37507%
Ondo
15.6 TL
-3.13944%
Pump.fun
0.083396 TL
8.50859%
POL (ex-MATIC)
4.32 TL
-2.16275%
Arbitrum
7.98 TL
-3.06718%
Janus Henderson Anemoy AAA CLO Fund
43.83 TL
0.07941%
Quant
2967.94 TL
-1.99706%
Function FBTC
3798772 TL
0.39642%
Algorand
4.75 TL
-4.40659%
Official Trump
206.4 TL
-2.36243%
Lombard Staked BTC
3756898 TL
-0.86004%
Solv Protocol BTC
3739188 TL
-0.99983%
Yükleniyor...