* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2024 | Son İşlem Fiyatı | 76.8 |
| Alış | 76.75 | Satış | 76.8 |
| Günlük Değişim | -7.65 | Günlük Değişim (%) | -9.06 |
| Günlük Hacim (Lot) | 3.319.693,00 | Günlük Hacim (TL) | 274.450.924,85 |
| Günlük Ortalama | 82.674 | Gün İçi En Düşük | 76.8 |
| Gün İçi En Yüksek | 87.5 | Açılış Fiyatı | 84.45 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 84.45 |
| Alt Marj Fiyatı | 69.15 | Üst Marj Fiyatı | 84.45 |
| 20 Günlük Ortalama | 92.047 | 52 Günlük Ortalama | 87.914 |
| Haftalık En Düşük | 76.8 | Haftalık En Yüksek | 96.95 |
| Aylık En Düşük | 76.8 | Aylık En Yüksek | 99.3 |
| Yıllık En Düşük | 24.6920592 | Yıllık En Yüksek | 99.3 |
| Baz Fiyatı | 76.8 |
| Dolar | 42,1601 | % 0,31 |
| Dünya Katılım Euro | 48,7792 | % 0,57 |
| Sterlin | 55,5164 | % 0,41 |
| Bitcoin | 4302893,00 | % -1.27 |
| Ethereum | 142720,00 | % -1.61 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4528.81 | % 4.58 |
| B. Cash | 20847,00 | % -4.04 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 12 |
| LINK BILGISAYAR | 14 |
| TURK HAVA YOLLARI | 11 |
| SISE CAM | 8 |
| GALATASARAY SPORTIF | 11 |
Bitcoin
4302893 TL
-1.26632%
Ethereum
142720 TL
-1.61141%
Tether
42.2 TL
0.02581%
XRP
96.15 TL
-1.83682%
Wrapped SOL
6649.82 TL
-2.79945%
Binance Bridged USDC (BNB Smart Chain)
42.2 TL
-0.03884%
Lido Staked Ether
142810 TL
-1.16164%
TRON
12.3 TL
-0.4704%
Dogecoin
7.41 TL
-2.34693%
Cardano
23.9 TL
-2.54356%
Figure Heloc
44.18 TL
1.74686%
Wrapped stETH
174109 TL
-1.06691%
Wrapped Bitcoin
4300986 TL
-1.16687%
WhiteBIT Coin
2256.23 TL
-0.95421%
Hyperliquid
1690.3 TL
-5.59502%
Chainlink
650.92 TL
-2.83834%
Bitcoin Cash
20847 TL
-4.04259%
Zcash
24869 TL
-9.51334%
USDS
42.17 TL
0.02537%
Stellar
11.9 TL
-4.26984%
Binance Bridged USDT (BNB Smart Chain)
42.16 TL
-0.07662%
Wrapped eETH
154196 TL
-1.24907%
Ethena USDe
42.15 TL
-0.01794%
LEO Token
383.89 TL
-0.82332%
Litecoin
4528.81 TL
4.57506%
Sui
89.18 TL
-2.43853%
Coinbase Wrapped BTC
4309463 TL
-1.16439%
Avalanche
735.36 TL
-2.96391%
Hedera
7.35 TL
-2.2437%
Binance-Peg WETH
142896 TL
-1.49936%
Monero
15621.81 TL
0.6546%
Shiba Inu
0.00041902 TL
-2.20331%
Polkadot
136.9 TL
-1.47397%
Toncoin
88.18 TL
-1.38559%
Internet Computer
376.58 TL
8.5548%
Ethena Staked USDe
50.71 TL
0.01999%
Dai
42.2 TL
-0.05128%
Cronos
5.28 TL
-5.28222%
Mantle
55.75 TL
1.90534%
MemeCore
100.33 TL
-7.89098%
sUSDS
45.36 TL
-0.3817%
Uniswap
251.69 TL
0.41141%
NEAR Protocol
124.08 TL
4.94841%
USDT0
42.19 TL
-0.01291%
Bittensor
15441.51 TL
-8.95587%
World Liberty Financial
5.23 TL
-1.95207%
Aave
8524.75 TL
-3.40173%
USD1
42.18 TL
-0.00547%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0%
PayPal USD
42.21 TL
0.02745%
Bitget Token
164.46 TL
-4.92971%
OKB
5180.62 TL
-2.5346%
Pepe
0.00025521 TL
-3.15996%
Currency One USD
42.21 TL
-5.24157%
Ethereum Classic
690.46 TL
-9.18645%
Ethena
13.43 TL
-4.95419%
Jito Staked SOL
8248.91 TL
-2.5371%
Aptos
129.15 TL
-4.31621%
Falcon USD
42.14 TL
-0.16458%
Filecoin
122.73 TL
-12.7837%
Aster
43.53 TL
-9.85127%
Ondo
27.67 TL
-3.32481%
Tether Gold
168082 TL
-0.09801%
Jupiter Perpetuals Liquidity Provider Token
211.6 TL
-1.27779%
POL (ex-MATIC)
7.51 TL
-3.25349%
Pi Network
9.48 TL
-1.65789%
Worldcoin
34.31 TL
-3.81625%
USDtb
42.17 TL
-0.06801%
HTX DAO
7.594E-5 TL
0.3409%
KuCoin
542.3 TL
0.45229%
Arbitrum
12.48 TL
-2.45546%
Algorand
7.45 TL
-3.63716%
Official Trump
314.66 TL
-4.10497%
Rocket Pool ETH
164207 TL
-1.2094%
VeChain
0.723257 TL
-0.20282%
Binance Staked SOL
7186.01 TL
-2.69734%
Cosmos Hub
123.94 TL
-5.12765%
Gate
502.18 TL
-1.39862%
Kinetiq Staked HYPE
1695.38 TL
-5.25832%
Pump.fun
0.158313 TL
-10.68168%
PAX Gold
168382 TL
-0.0997%
BFUSD
42.2 TL
0.03047%
Wrapped BNB
41708 TL
-0.69139%
syrupUSDT
46.49 TL
0.02187%
StakeWise Staked ETH
149077 TL
-1.30445%
Story
162.82 TL
-2.84996%
Quant
3553.25 TL
-4.57747%
Lombard Staked BTC
4301422 TL
-1.28796%
Function FBTC
4267849 TL
-2.13122%
Render
97.07 TL
-6.35496%
syrupUSDC
47.91 TL
-0.0093%
Yükleniyor...