* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.11.1994 | Son İşlem Fiyatı | 7.15 |
| Alış | 7.15 | Satış | 7.16 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.42 |
| Günlük Hacim (Lot) | 13.296.067,00 | Günlük Hacim (TL) | 95.055.970,04 |
| Günlük Ortalama | 7.149 | Gün İçi En Düşük | 7.07 |
| Gün İçi En Yüksek | 7.25 | Açılış Fiyatı | 7.18 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.18 |
| Alt Marj Fiyatı | 6.44 | Üst Marj Fiyatı | 7.86 |
| 20 Günlük Ortalama | 6.578 | 52 Günlük Ortalama | 6.411 |
| Haftalık En Düşük | 6.73 | Haftalık En Yüksek | 7.39 |
| Aylık En Düşük | 5.98 | Aylık En Yüksek | 7.39 |
| Yıllık En Düşük | 5.42 | Yıllık En Yüksek | 8.44 |
| Baz Fiyatı | 7.15 |
| Dolar | 42,1050 | % 0,24 |
| Dünya Katılım Euro | 48,3871 | % 0,45 |
| Sterlin | 54,8123 | % 0,25 |
| Bitcoin | 4279369,00 | % -4.47 |
| Ethereum | 139586,00 | % -8.62 |
| Çeyrek | 8.927,00 | % 0,26 |
| G. Altın | 5.344,96 | % 0,29 |
| BIST 100 | 10.914,10 | % -1,32 |
| Litecoin | 3651.67 | % -2.67 |
| B. Cash | 20459,00 | % -4.60 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 31 |
| KATMERCILER EKIPMAN | 45 |
| DOF ROBOTIK | 39 |
| ECOGREEN ENERJI | 32 |
| EREGLI DEMIR CELIK | 33 |
Bitcoin
4279369 TL
-4.46674%
Ethereum
139586 TL
-8.62184%
Tether
42.09 TL
0.04882%
XRP
93.62 TL
-4.84992%
Wrapped SOL
6560.51 TL
-6.66159%
Binance Bridged USDC (BNB Smart Chain)
42.08 TL
0.00872%
Lido Staked Ether
139395 TL
-8.67426%
TRON
12.02 TL
0.5175%
Dogecoin
6.9 TL
-3.26491%
Cardano
22.23 TL
-5.15948%
Figure Heloc
43.49 TL
2.81379%
Wrapped stETH
169596 TL
-9.15952%
Wrapped Bitcoin
4274340 TL
-4.34801%
WhiteBIT Coin
2187.74 TL
-3.69875%
Hyperliquid
1673.98 TL
-0.18992%
Chainlink
619.03 TL
-3.92993%
Bitcoin Cash
20459 TL
-4.59761%
USDS
42.1 TL
0.04238%
Ethena USDe
42.04 TL
-0.06154%
Binance Bridged USDT (BNB Smart Chain)
42.09 TL
-0.00698%
LEO Token
399.85 TL
-0.19659%
Stellar
11.49 TL
-2.9606%
Wrapped eETH
150496 TL
-8.61554%
Sui
84.7 TL
-3.0394%
Coinbase Wrapped BTC
4274277 TL
-4.74938%
Binance-Peg WETH
139624 TL
-8.5934%
Hedera
7.15 TL
-3.69912%
Avalanche
686.95 TL
-3.00511%
Zcash
17760.87 TL
-5.2412%
Litecoin
3651.67 TL
-2.67069%
Monero
14068.73 TL
-1.73898%
Shiba Inu
0.00038116 TL
-1.80294%
Ethena Staked USDe
50.58 TL
-0.03973%
Toncoin
81.23 TL
-4.21597%
Dai
42.08 TL
0.0395%
Cronos
5.13 TL
-7.37177%
USDT0
42.08 TL
0.01404%
Polkadot
107.57 TL
-2.96919%
MemeCore
100.97 TL
3.27786%
Mantle
52.49 TL
0.00769%
sUSDS
45.21 TL
0.05552%
Bittensor
16595.18 TL
-12.00626%
Uniswap
216.66 TL
-1.60213%
World Liberty Financial
5.02 TL
3.04718%
Aave
8337.31 TL
-2.86978%
USD1
42.06 TL
0.07976%
Bitget Token
174.05 TL
11.0657%
BlackRock USD Institutional Digital Liquidity Fund
42.09 TL
0.03233%
PayPal USD
42.09 TL
0.1027%
Internet Computer
212.43 TL
9.42492%
OKB
5262.9 TL
-5.38318%
Currency One USD
42.14 TL
0.32276%
Ethena
13.56 TL
-4.64645%
Pepe
0.00023895 TL
-2.25539%
NEAR Protocol
77.93 TL
-3.87033%
Ethereum Classic
609.95 TL
-3.41935%
Jito Staked SOL
8129.66 TL
-6.50408%
Falcon USD
42.05 TL
0.31732%
Tether Gold
165880 TL
-0.75846%
Jupiter Perpetuals Liquidity Provider Token
209.62 TL
-3.44663%
Aster
42.11 TL
9.32317%
Ondo
25.23 TL
-3.97584%
Aptos
109.54 TL
-5.91332%
USDtb
42.09 TL
0.01516%
Pi Network
9.16 TL
-5.69411%
POL (ex-MATIC)
6.91 TL
-4.0654%
HTX DAO
7.45E-5 TL
-0.39102%
Worldcoin
29.94 TL
-2.97877%
KuCoin
501.49 TL
-4.53204%
Rocket Pool ETH
160191 TL
-8.56624%
Arbitrum
10.97 TL
-2.00282%
Dash
4761.83 TL
-2.25405%
Official Trump
294.02 TL
-1.9399%
Binance Staked SOL
7082.58 TL
-6.50205%
Pump.fun
0.164474 TL
0.38415%
Kinetiq Staked HYPE
1679.64 TL
-0.29277%
Algorand
6.56 TL
-3.47624%
syrupUSDT
46.32 TL
0.03332%
Gate
483.59 TL
-4.45377%
BFUSD
42.09 TL
0.05466%
PAX Gold
166139 TL
-0.75667%
StakeWise Staked ETH
146680 TL
-8.76042%
Wrapped BNB
39833 TL
-4.59832%
Lombard Staked BTC
4275334 TL
-4.23855%
syrupUSDC
47.74 TL
0.0267%
Sky
2.23 TL
-1.8088%
VeChain
0.595087 TL
-4.19128%
Function FBTC
4285478 TL
-4.43184%
Cosmos Hub
106.66 TL
0.89393%
Liquid Staked ETH
149335 TL
-9.51426%
Story
153.31 TL
-8.43955%
Jupiter
14.54 TL
-5.46281%
Yükleniyor...