* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.06.2021 | Son İşlem Fiyatı | 19.98 |
| Alış | 19.97 | Satış | 19.98 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.99 |
| Günlük Hacim (Lot) | 106.032.506,00 | Günlük Hacim (TL) | 2.150.575.342,54 |
| Günlük Ortalama | 20.282 | Gün İçi En Düşük | 19.76 |
| Gün İçi En Yüksek | 20.58 | Açılış Fiyatı | 20.18 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 20.18 |
| Alt Marj Fiyatı | 17.99 | Üst Marj Fiyatı | 21.96 |
| 20 Günlük Ortalama | 18.086 | 52 Günlük Ortalama | 16.89 |
| Haftalık En Düşük | 18.43 | Haftalık En Yüksek | 20.58 |
| Aylık En Düşük | 15.94 | Aylık En Yüksek | 20.58 |
| Yıllık En Düşük | 13.25 | Yıllık En Yüksek | 20.58 |
| Baz Fiyatı | 19.98 |
| Dolar | 43,5433 | % 0.05 |
| Euro | 51,4913 | % 0.15 |
| Sterlin | 59,1460 | % -0.53 |
| Bitcoin | 2959061,00 | % -7.08 |
| Ethereum | 86090,00 | % -6.56 |
| Çeyrek | 11.839,00 | % -1,28 |
| G. Altın | 6.788,30 | % -1,74 |
| BIST 100 | 13.589,14 | % -2,17 |
| Litecoin | 2352.21 | % -6.17 |
| B. Cash | 21366,00 | % -5.41 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 646 |
| ASELSAN | 1013 |
| NETCAD YAZILIM | 1086 |
| ADESE GAYRIMENKUL | 664 |
| TURK HAVA YOLLARI | 843 |
Bitcoin
2959061 TL
-7.08239%
Ethereum
86090 TL
-6.55984%
Tether
43.46 TL
0.02657%
XRP
55.73 TL
-16.1037%
USDC
43.53 TL
0.05452%
Solana
3680.27 TL
-7.64492%
TRON
12.08 TL
-1.90855%
Dogecoin
4.08 TL
-8.60377%
Figure Heloc
43.6 TL
-3.23335%
WhiteBIT Coin
2185.86 TL
-4.30357%
Bitcoin Cash
21366 TL
-5.4132%
Cardano
11.42 TL
-7.85805%
USDS
43.53 TL
0.08313%
Hyperliquid
1388.61 TL
-7.35347%
LEO Token
333.38 TL
-13.10331%
Ethena USDe
43.44 TL
-0.11898%
Canton
7.03 TL
-11.12661%
Monero
14254.8 TL
-13.83274%
Chainlink
369.39 TL
-6.95957%
USD1
43.51 TL
0.00536%
Stellar
6.72 TL
-8.49086%
Dai
43.54 TL
0.09167%
Litecoin
2352.21 TL
-6.17148%
Avalanche
387.9 TL
-7.54647%
Zcash
9884.7 TL
-14.57364%
Sui
41.73 TL
-9.98233%
PayPal USD
43.5 TL
0.0023%
Shiba Inu
0.0002605 TL
-8.79187%
Hedera
3.55 TL
-8.81448%
World Liberty Financial
5.33 TL
-6.23571%
Toncoin
57.68 TL
-1.62993%
Rain
0.39701 TL
5.76745%
Cronos
3.24 TL
-6.30447%
MemeCore
66.03 TL
1.07148%
Tether Gold
210992 TL
-0.54936%
PAX Gold
212445 TL
-0.44793%
Polkadot
57.72 TL
-7.48567%
Uniswap
148.82 TL
-7.20974%
Mantle
27.35 TL
-9.2224%
Falcon USD
43.3 TL
0.1211%
Bitget Token
118.66 TL
-8.27699%
BlackRock USD Institutional Digital Liquidity Fund
43.54 TL
0.06146%
Aave
4929.89 TL
-6.80223%
Circle USYC
48.52 TL
0.08979%
Bittensor
7442.16 TL
-8.27679%
Pepe
0.00016164 TL
-8.17293%
OKB
3246.19 TL
-7.89237%
Global Dollar
43.52 TL
0.04481%
HTX DAO
7.353E-5 TL
-2.97785%
Ripple USD
43.54 TL
0.07499%
NEAR Protocol
46.24 TL
-6.94118%
Sky
2.54 TL
-4.13082%
Ethereum Classic
373.73 TL
-7.43457%
Pi Network
6.58 TL
-3.77126%
Internet Computer
105.23 TL
-6.9355%
BFUSD
43.45 TL
0.08827%
Pump.fun
0.092292 TL
-7.47523%
Aster
21.68 TL
-9.02176%
Ondo
10.54 TL
-9.17681%
MYX Finance
265.58 TL
6.03706%
Gate
295.59 TL
-9.99271%
KuCoin
358.48 TL
-7.13017%
Worldcoin
16.2 TL
-6.79397%
POL (ex-MATIC)
4.23 TL
-8.16628%
Janus Henderson Anemoy AAA CLO Fund
44.65 TL
0.17642%
Ethena
5.29 TL
-9.09723%
USDD
43.45 TL
-0.1414%
Cosmos Hub
83.76 TL
-4.15488%
USDtb
43.51 TL
0.11901%
Quant
2663.84 TL
-6.19117%
Official Trump
161.74 TL
-9.77412%
Aptos
48.16 TL
-8.84864%
Algorand
4.09 TL
-8.23314%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.09 TL
0.07047%
Midnight
2.02 TL
-2.81954%
Filecoin
41.15 TL
-9.32749%
Render
58.67 TL
-9.97219%
Ondo US Dollar Yield
48.38 TL
-0.40838%
NEXO
30.32 TL
-8.81831%
OUSG
4971.71 TL
0.07073%
Spiko EU T-Bills Money Market Fund
53.73 TL
0.05915%
Arbitrum
5.05 TL
-10.91986%
VeChain
0.327066 TL
-8.24586%
Beldex
3.49 TL
-0.13498%
USDai
43.52 TL
0.1081%
Usual USD
43.51 TL
0.22718%
Janus Henderson Anemoy Treasury Fund
47.61 TL
0.1152%
Bonk
0.00027307 TL
-8.34006%
Jupiter
7.41 TL
-8.36634%
GHO
43.52 TL
0.04952%
Sei
3.34 TL
-8.21487%
A7A5
0.560566 TL
0.27095%
TrueUSD
43.48 TL
0.1877%
Yükleniyor...