* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.06.2021 | Son İşlem Fiyatı | 15.69 |
| Alış | 15.69 | Satış | 15.7 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.32 |
| Günlük Hacim (Lot) | 46.905.418,00 | Günlük Hacim (TL) | 736.401.799,75 |
| Günlük Ortalama | 15.7 | Gün İçi En Düşük | 15.47 |
| Gün İçi En Yüksek | 15.89 | Açılış Fiyatı | 15.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.64 |
| Alt Marj Fiyatı | 14.13 | Üst Marj Fiyatı | 17.25 |
| 20 Günlük Ortalama | 15.224 | 52 Günlük Ortalama | 14.567 |
| Haftalık En Düşük | 15.47 | Haftalık En Yüksek | 16.29 |
| Aylık En Düşük | 13.66 | Aylık En Yüksek | 16.7 |
| Yıllık En Düşük | 13.25 | Yıllık En Yüksek | 23.9777 |
| Baz Fiyatı | 15.69 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3783168,00 | % -1.04 |
| Ethereum | 126655,00 | % -1.94 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3432.56 | % -0.48 |
| B. Cash | 24490,00 | % -1.57 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 84 |
| ALTINKILIC GIDA VE SUT | 60 |
| TURK HAVA YOLLARI | 61 |
| TATLIPINAR ENERJI URETIM | 60 |
| TURK ALTIN ISLETMELERI | 56 |
Bitcoin
3783168 TL
-1.04239%
Ethereum
126655 TL
-1.94148%
Tether
42.54 TL
0.00536%
XRP
85.96 TL
-0.21418%
Binance Bridged USDC (BNB Smart Chain)
42.53 TL
0.02388%
Wrapped SOL
5517.97 TL
-2.1983%
TRON
12.1 TL
-1.88223%
Lido Staked Ether
126564 TL
-1.94444%
Dogecoin
5.83 TL
-1.72013%
Cardano
17.53 TL
-0.44552%
Figure Heloc
43.74 TL
0.87519%
WhiteBIT Coin
2564.09 TL
-0.44998%
Wrapped stETH
154804 TL
-2.14342%
Bitcoin Cash
24490 TL
-1.57244%
Wrapped Bitcoin
3783586 TL
-0.83338%
USDS
42.52 TL
0.00846%
Chainlink
570.03 TL
-2.98535%
Binance Bridged USDT (BNB Smart Chain)
42.54 TL
0.01586%
LEO Token
409.92 TL
0.74633%
Binance-Peg WETH
126528 TL
-2.24796%
Hyperliquid
1218.67 TL
-7.52888%
Wrapped eETH
137432 TL
-2.03293%
Stellar
9.97 TL
-2.21441%
Monero
15940.16 TL
-4.6031%
Ethena USDe
42.54 TL
0.09188%
Coinbase Wrapped BTC
3787699 TL
-0.81477%
Litecoin
3432.56 TL
-0.48065%
Sui
65.9 TL
1.85036%
Avalanche
560.7 TL
-0.49937%
Zcash
14366.05 TL
1.5175%
Hedera
5.55 TL
-1.90766%
Shiba Inu
0.00035312 TL
-1.37756%
Dai
42.51 TL
0.01188%
sUSDS
45.91 TL
-0.07659%
World Liberty Financial
6.31 TL
-0.1685%
USDT0
42.55 TL
0.05712%
Toncoin
66.88 TL
-0.66635%
PayPal USD
42.51 TL
0.00271%
Cronos
4.36 TL
-1.77724%
Ethena Staked USDe
51.38 TL
0.02682%
Mantle
46.05 TL
0.34211%
Uniswap
230.91 TL
-1.50919%
Polkadot
88.41 TL
-2.15666%
Aave
7845.41 TL
-1.2961%
USD1
42.49 TL
-0.0097%
Bittensor
11647.93 TL
-1.6607%
Bitget Token
149.68 TL
-0.13959%
Canton
2.65 TL
-3.47163%
OKB
4527.71 TL
-1.05887%
Tether Gold
178009 TL
-0.57954%
Falcon USD
42.54 TL
0.24773%
NEAR Protocol
71.02 TL
-2.56213%
MemeCore
52.79 TL
-9.10258%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0%
Ethereum Classic
551.01 TL
-2.51862%
Ethena
10.85 TL
-2.76362%
Aster
38.92 TL
-6.68196%
Pepe
0.00018526 TL
-1.30218%
Pi Network
9.35 TL
-3.03113%
Jito Staked SOL
6877.98 TL
-2.42127%
Internet Computer
143.13 TL
-3.79886%
Rain
0.315195 TL
0.85114%
Pump.fun
0.125522 TL
-1.82024%
Jupiter Perpetuals Liquidity Provider Token
194.88 TL
-1.17918%
HTX DAO
6.972E-5 TL
-1.54218%
syrupUSDC
48.5 TL
0.04555%
Ondo
19.32 TL
-2.61084%
PAX Gold
178840 TL
-0.14672%
Global Dollar
42.52 TL
0.00895%
Worldcoin
23.93 TL
-2.47356%
BFUSD
42.5 TL
-0.00398%
Circle USYC
47.12 TL
%
KuCoin
428.74 TL
-0.41413%
syrupUSDT
47.07 TL
0.07277%
Ripple USD
42.52 TL
0.0184%
Quant
3769.7 TL
-2.62025%
POL (ex-MATIC)
5.11 TL
-1.51352%
Rocket Pool ETH
145928 TL
-1.63794%
Aptos
71.98 TL
-3.34415%
Sky
2.23 TL
-0.57257%
Gate
432.32 TL
-0.33185%
Wrapped BNB
37515 TL
-1.26754%
Algorand
5.6 TL
-1.13657%
Arbitrum
8.58 TL
-1.63695%
Official Trump
238.49 TL
-1.64195%
Binance Staked SOL
5992.48 TL
-2.50755%
VeChain
0.523217 TL
-2.06655%
USDtb
42.54 TL
0.03812%
Cosmos Hub
92.15 TL
-2.611%
Filecoin
61.3 TL
-2.73529%
Function FBTC
3770943 TL
-1.60651%
Yükleniyor...