* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.06.2021 | Son İşlem Fiyatı | 16.89 |
| Alış | 16.88 | Satış | 16.89 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -1.17 |
| Günlük Hacim (Lot) | 84.326.665,00 | Günlük Hacim (TL) | 1.422.885.007,36 |
| Günlük Ortalama | 16.873 | Gün İçi En Düşük | 16.65 |
| Gün İçi En Yüksek | 17.16 | Açılış Fiyatı | 17.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.09 |
| Alt Marj Fiyatı | 15.21 | Üst Marj Fiyatı | 18.57 |
| 20 Günlük Ortalama | 16.494 | 52 Günlük Ortalama | 16.025 |
| Haftalık En Düşük | 16.54 | Haftalık En Yüksek | 18.22 |
| Aylık En Düşük | 15.33 | Aylık En Yüksek | 18.22 |
| Yıllık En Düşük | 13.25 | Yıllık En Yüksek | 19.0691 |
| Baz Fiyatı | 16.89 |
| Dolar | 43,2957 | % 0.03 |
| Euro | 50,6829 | % -0.17 |
| Sterlin | 58,1532 | % -0.09 |
| Bitcoin | 3895813,00 | % 0.57 |
| Ethereum | 130998,00 | % 1.35 |
| Çeyrek | 11.168,00 | % 0,08 |
| G. Altın | 6.728,81 | % 0,16 |
| BIST 100 | 12.728,18 | % -0,61 |
| Litecoin | 2999.34 | % 2.97 |
| B. Cash | 25537,00 | % 3.69 |
| Hisse | Kişi Sayısı |
| IHLAS GAYRIMENKUL | 1 |
| ASELSAN | 20 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 5 |
| DARPHANE ALTIN SERTIFIKASI | 12 |
| VAKIF GMYO | 8 |
Bitcoin
3895813 TL
0.56831%
Ethereum
130998 TL
1.34543%
Tether
43.26 TL
0.05192%
XRP
85.68 TL
4.51062%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
-0.02036%
Wrapped SOL
5679.88 TL
3.20247%
TRON
12.97 TL
0.46448%
Lido Staked Ether
131099 TL
1.22692%
Dogecoin
5.54 TL
3.17757%
Figure Heloc
44.73 TL
0.68041%
Cardano
16.05 TL
5.34906%
Wrapped stETH
160539 TL
1.19448%
Bitcoin Cash
25537 TL
3.69234%
WhiteBIT Coin
2352.76 TL
0.56334%
Wrapped Bitcoin
3885602 TL
0.61471%
Wrapped eETH
142341 TL
1.1461%
Monero
23066 TL
6.05551%
USDS
43.27 TL
0.01073%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
0.0176%
Chainlink
544.61 TL
2.7481%
LEO Token
382.59 TL
1.1557%
Binance-Peg WETH
130930 TL
1.06928%
Stellar
9.35 TL
3.72397%
Coinbase Wrapped BTC
3898118 TL
0.61711%
Ethena USDe
43.26 TL
-0.03467%
Zcash
15976.85 TL
5.20065%
Sui
66.3 TL
2.50384%
Canton
6.36 TL
17.35099%
Avalanche
544.87 TL
3.28071%
Litecoin
2999.34 TL
2.96633%
Hyperliquid
949.03 TL
3.09769%
Shiba Inu
0.00035038 TL
4.17013%
Hedera
4.79 TL
4.65508%
World Liberty Financial
7.44 TL
6.43501%
USDT0
43.27 TL
0.06554%
Dai
43.27 TL
-0.05689%
sUSDS
46.9 TL
-0.31531%
Toncoin
68.51 TL
3.05418%
Ethena Staked USDe
52.61 TL
0.0383%
Cronos
4.02 TL
2.2989%
PayPal USD
43.29 TL
0.02666%
Polkadot
85.9 TL
3.64955%
USD1
43.26 TL
0.08741%
Uniswap
216.36 TL
4.44139%
Rain
0.396796 TL
6.38762%
Mantle
38.74 TL
1.89544%
MemeCore
68.98 TL
-2.5324%
Bitget Token
157.39 TL
-0.21869%
Tether Gold
208782 TL
1.17118%
Aave
7026.99 TL
4.99567%
Bittensor
10734.65 TL
5.02337%
Pepe
0.00022705 TL
3.46865%
OKB
4539.69 TL
1.58533%
Falcon USD
43.14 TL
0.0439%
Internet Computer
160.77 TL
1.89955%
NEAR Protocol
67.6 TL
2.84971%
PAX Gold
209713 TL
1.13142%
Jito Staked SOL
7128.25 TL
3.07655%
Ethereum Classic
511.37 TL
2.60293%
Ondo
15 TL
4.05585%
BlackRock USD Institutional Digital Liquidity Fund
43.29 TL
-0.01385%
HTX DAO
7.662E-5 TL
5.13026%
Global Dollar
43.28 TL
0.01362%
Circle USYC
48.14 TL
%
Pump.fun
0.117192 TL
10.23053%
Jupiter Perpetuals Liquidity Provider Token
202.21 TL
1.62302%
Pi Network
7.94 TL
0.44212%
Aster
26.7 TL
5.69657%
Sky
2.8 TL
1.99791%
POL (ex-MATIC)
5.95 TL
4.99245%
Ethena
7.87 TL
0.41281%
Binance Staked SOL
6209.99 TL
2.98826%
KuCoin
467.8 TL
2.259%
Ripple USD
43.28 TL
0.02724%
Worldcoin
20.98 TL
2.99938%
Wrapped BNB
38475 TL
-0.70078%
BFUSD
43.24 TL
0.06303%
syrupUSDC
49.68 TL
0.03396%
Rocket Pool ETH
151543 TL
1.203%
Aptos
68.64 TL
2.65028%
Quant
3561.63 TL
5.73889%
Cosmos Hub
104.97 TL
4.34391%
MYX Finance
263.48 TL
15.88859%
Gate
431.6 TL
2.70659%
USDD
43.26 TL
0.07449%
Arbitrum
8.16 TL
2.85161%
Algorand
5.22 TL
4.50288%
Render
87.45 TL
4.86436%
Midnight
2.69 TL
3.6899%
Filecoin
59.16 TL
4.55786%
Official Trump
215.26 TL
2.83623%
Function FBTC
3914067 TL
1.23639%
Yükleniyor...