* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.06.2021 | Son İşlem Fiyatı | 14.43 |
| Alış | 14.42 | Satış | 14.43 |
| Günlük Değişim | -0.41 | Günlük Değişim (%) | -2.76 |
| Günlük Hacim (Lot) | 98.156.219,00 | Günlük Hacim (TL) | 1.421.071.595,81 |
| Günlük Ortalama | 14.478 | Gün İçi En Düşük | 14.28 |
| Gün İçi En Yüksek | 14.95 | Açılış Fiyatı | 14.86 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.84 |
| Alt Marj Fiyatı | 12.99 | Üst Marj Fiyatı | 15.87 |
| 20 Günlük Ortalama | 14.292 | 52 Günlük Ortalama | 14.581 |
| Haftalık En Düşük | 14.28 | Haftalık En Yüksek | 15.09 |
| Aylık En Düşük | 13.37 | Aylık En Yüksek | 15.09 |
| Yıllık En Düşük | 13.25 | Yıllık En Yüksek | 23.9777 |
| Baz Fiyatı | 14.43 |
| Dolar | 42,1469 | % 0,23 |
| Dünya Katılım Euro | 48,8146 | % 0,44 |
| Sterlin | 55,4991 | % 0,24 |
| Bitcoin | 4263534,00 | % 0.32 |
| Ethereum | 139152,00 | % 0.72 |
| Çeyrek | 9.199,00 | % 1,71 |
| G. Altın | 5.453,75 | % 1,21 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4345.09 | % 19.61 |
| B. Cash | 21281,00 | % 8.01 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 657 |
| ECOGREEN ENERJI | 721 |
| ISIKLAR ENERJI YAPI HOL. | 728 |
| TURK HAVA YOLLARI | 669 |
| CAN2 TERMIK | 568 |
Bitcoin
4263534 TL
0.32388%
Ethereum
139152 TL
0.72137%
Tether
42.19 TL
0.21476%
XRP
95.34 TL
1.62191%
Wrapped SOL
6643.73 TL
1.29612%
Binance Bridged USDC (BNB Smart Chain)
42.19 TL
0.08335%
Lido Staked Ether
139223 TL
0.96935%
TRON
12.19 TL
2.22685%
Dogecoin
7.35 TL
10.0338%
Cardano
23.86 TL
8.62338%
Figure Heloc
43.67 TL
0.70038%
Wrapped stETH
170251 TL
1.17939%
Wrapped Bitcoin
4270012 TL
0.52667%
Zcash
29934 TL
35.00477%
WhiteBIT Coin
2245.04 TL
3.63127%
Hyperliquid
1732.39 TL
7.5752%
Chainlink
652.78 TL
7.55384%
Bitcoin Cash
21281 TL
8.01405%
USDS
42.21 TL
0.21007%
Stellar
11.93 TL
6.41549%
Binance Bridged USDT (BNB Smart Chain)
42.15 TL
0.06285%
Wrapped eETH
150834 TL
1.17626%
Ethena USDe
42.1 TL
0.05621%
LEO Token
366.3 TL
-8.0267%
Litecoin
4345.09 TL
19.60926%
Sui
88.32 TL
8.80301%
Coinbase Wrapped BTC
4275313 TL
0.67657%
Avalanche
730.84 TL
9.85622%
Hedera
7.3 TL
5.45735%
Binance-Peg WETH
139573 TL
0.9079%
Monero
15569.72 TL
6.36588%
Shiba Inu
0.00041182 TL
10.09226%
Toncoin
86.91 TL
7.83444%
Polkadot
130.58 TL
20.73316%
Ethena Staked USDe
50.65 TL
0.12518%
Cronos
5.43 TL
6.79781%
MemeCore
114.17 TL
9.46874%
Dai
42.2 TL
0.19154%
Mantle
55.16 TL
8.22454%
Internet Computer
322.52 TL
11.89473%
sUSDS
45.41 TL
0.59132%
Uniswap
241.57 TL
10.88665%
Bittensor
15801.42 TL
-4.40836%
USDT0
42.19 TL
0.19783%
NEAR Protocol
114.85 TL
40.53668%
World Liberty Financial
5.21 TL
7.77903%
Aave
8568.09 TL
4.48506%
USD1
42.15 TL
0.19401%
Ethereum Classic
781.43 TL
31.53116%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0.23721%
Bitget Token
169.38 TL
-0.06583%
PayPal USD
42.21 TL
0.29207%
Currency One USD
43.43 TL
3.15627%
OKB
5149.02 TL
7.79268%
Pepe
0.00025058 TL
11.28393%
Ethena
13.97 TL
5.87197%
Jito Staked SOL
8239.47 TL
1.51036%
Aptos
131.71 TL
15.57164%
Aster
45.49 TL
8.06508%
Filecoin
126.78 TL
111.02689%
Falcon USD
42.1 TL
0.10379%
Tether Gold
168665 TL
0.73524%
Ondo
27.63 TL
13.51637%
Jupiter Perpetuals Liquidity Provider Token
210.96 TL
0.89708%
POL (ex-MATIC)
7.54 TL
10.97654%
Pi Network
9.49 TL
4.62383%
Worldcoin
34.27 TL
16.59582%
USDtb
42.13 TL
0.01025%
HTX DAO
7.497E-5 TL
0.90993%
Arbitrum
12.37 TL
14.52133%
KuCoin
506.67 TL
0.82394%
Algorand
7.47 TL
14.22081%
Official Trump
321.87 TL
-1.77594%
Rocket Pool ETH
160652 TL
1.50804%
Pump.fun
0.171969 TL
10.1945%
Binance Staked SOL
7165.46 TL
1.24092%
VeChain
0.695603 TL
15.23147%
Kinetiq Staked HYPE
1733.93 TL
7.87183%
Cosmos Hub
124.77 TL
15.54384%
Gate
501.64 TL
5.4948%
Dash
4501.99 TL
-5.3588%
PAX Gold
168906 TL
0.87801%
BFUSD
42.19 TL
0.23942%
syrupUSDT
46.45 TL
0.19991%
Story
164.82 TL
14.6383%
Render
102.25 TL
28.65345%
Wrapped BNB
40121 TL
2.15868%
StakeWise Staked ETH
145727 TL
0.31003%
Function FBTC
4258442 TL
0.46189%
Quant
3520.56 TL
1.03133%
Lombard Staked BTC
4270269 TL
0.63079%
Sky
2.19 TL
3.66403%
Yükleniyor...