* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.07.2012 | Son İşlem Fiyatı | 97.7 |
| Alış | 97 | Satış | 97.7 |
| Günlük Değişim | 0.9 | Günlük Değişim (%) | 0.93 |
| Günlük Hacim (Lot) | 94.950,00 | Günlük Hacim (TL) | 9.216.783,70 |
| Günlük Ortalama | 97.07 | Gün İçi En Düşük | 96.5 |
| Gün İçi En Yüksek | 97.7 | Açılış Fiyatı | 96.85 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 96.8 |
| Alt Marj Fiyatı | 87.95 | Üst Marj Fiyatı | 107.4 |
| 20 Günlük Ortalama | 100.97 | 52 Günlük Ortalama | 104.699 |
| Haftalık En Düşük | 95 | Haftalık En Yüksek | 100.8 |
| Aylık En Düşük | 95 | Aylık En Yüksek | 108.3 |
| Yıllık En Düşük | 93 | Yıllık En Yüksek | 139 |
| Baz Fiyatı | 97.7 |
| Dolar | 42,9664 | % 0.08 |
| Euro | 50,6224 | % 0.03 |
| Sterlin | 58,0286 | % 0.05 |
| Bitcoin | 3769309,00 | % -0.97 |
| Ethereum | 128009,00 | % 0.20 |
| Çeyrek | 9.947,00 | % 0,92 |
| G. Altın | 5.965,27 | % 0,22 |
| BIST 100 | 11.261,52 | % 0,37 |
| Litecoin | 3326.86 | % -0.67 |
| B. Cash | 25568,00 | % -0.65 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 91 |
| ASELSAN | 90 |
| DARPHANE ALTIN SERTIFIKASI | 52 |
| PEKER GMYO | 50 |
| DMR UNLU MAMULLER | 34 |
Bitcoin
3769309 TL
-0.97073%
Ethereum
128009 TL
0.2045%
Tether
42.9 TL
-0.03806%
XRP
79.43 TL
-1.06119%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
-0.00554%
Wrapped SOL
5360.49 TL
-1.09175%
TRON
12.23 TL
0.49896%
Lido Staked Ether
127947 TL
0.17823%
Dogecoin
5.17 TL
-2.13819%
Figure Heloc
44.17 TL
-1.28838%
Cardano
14.54 TL
-3.15531%
WhiteBIT Coin
2427.18 TL
-1.33503%
Bitcoin Cash
25568 TL
-0.64567%
Bridged Wrapped Lido Staked Ether (Scroll)
156342 TL
0.32742%
Wrapped Bitcoin
3759094 TL
-0.89805%
Wrapped eETH
138807 TL
0.19584%
USDS
42.94 TL
-0.01588%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
-0.02586%
LEO Token
414.97 TL
6.30572%
Chainlink
526.25 TL
-1.25291%
Zcash
22430 TL
-0.57876%
Monero
18282.31 TL
-2.80952%
Binance-Peg WETH
128022 TL
0.23112%
Coinbase Wrapped BTC
3766748 TL
-1.0312%
Stellar
8.77 TL
-1.80743%
Ethena USDe
42.88 TL
-0.02696%
Hyperliquid
1105.73 TL
-0.47444%
Canton
7.14 TL
14.69984%
Litecoin
3326.86 TL
-0.67023%
Sui
60.51 TL
-2.43589%
Avalanche
529.41 TL
-1.33471%
Hedera
4.64 TL
-2.53857%
USDT0
42.89 TL
-0.029%
Dai
42.93 TL
-0.01387%
Shiba Inu
0.0003019 TL
-0.38549%
sUSDS
46.37 TL
-0.16027%
Toncoin
71.74 TL
2.2503%
World Liberty Financial
6.22 TL
0.34116%
PayPal USD
42.94 TL
-0.02046%
Uniswap
243.24 TL
-4.0945%
Cronos
3.87 TL
-1.72637%
Ethena Staked USDe
52.03 TL
-0.02634%
USD1
42.95 TL
-0.02493%
Mantle
41.29 TL
-0.05038%
Polkadot
77.25 TL
-0.5856%
MemeCore
68.94 TL
1.95102%
Rain
0.342695 TL
-0.66328%
Bitget Token
149.73 TL
-0.14412%
OKB
4722.9 TL
0.43927%
Tether Gold
185806 TL
-0.26905%
Aave
6263.47 TL
-2.48507%
Falcon USD
42.83 TL
-0.06524%
Bittensor
9586.12 TL
0.42956%
NEAR Protocol
65.26 TL
0.66801%
Ethereum Classic
498.67 TL
-1.73417%
Jito Staked SOL
6713.92 TL
-1.03159%
Pepe
0.00017859 TL
1.35591%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
-0.0157%
Pi Network
8.74 TL
-0.23394%
Aster
29.74 TL
-0.20477%
PAX Gold
186374 TL
-0.00412%
Internet Computer
125.4 TL
3.5296%
Ethena
8.75 TL
-0.29024%
Circle USYC
47.72 TL
-0.12531%
Global Dollar
42.95 TL
0.00418%
HTX DAO
7.053E-5 TL
-0.17646%
Jupiter Perpetuals Liquidity Provider Token
194.37 TL
-0.48469%
KuCoin
460.8 TL
-0.72413%
Midnight
3.59 TL
-7.10075%
Sky
2.51 TL
-1.25407%
syrupUSDC
49.16 TL
0.02369%
BFUSD
42.88 TL
-0.04021%
Binance Staked SOL
5855.63 TL
-0.93573%
Worldcoin
20.88 TL
-0.68486%
Ripple USD
42.94 TL
-0.0232%
Aptos
72.58 TL
-0.12062%
Rocket Pool ETH
147692 TL
0.19765%
Gate
444.73 TL
0.09582%
Wrapped BNB
36894 TL
-0.63448%
Pump.fun
0.083648 TL
2.01175%
Ondo
15.54 TL
-3.44963%
Arbitrum
8.04 TL
-1.64809%
POL (ex-MATIC)
4.27 TL
-2.97473%
Janus Henderson Anemoy AAA CLO Fund
43.83 TL
0.01341%
Quant
3004.37 TL
-0.41591%
Algorand
4.81 TL
-1.86095%
Function FBTC
3776297 TL
-0.95622%
Lombard Staked BTC
3769168 TL
-0.81638%
Filecoin
55.88 TL
-1.70249%
Official Trump
203.19 TL
-4.29012%
Yükleniyor...