Hisseler

HisselerSonDeğişim YüzdeHacim TLSaat
ACSEL ACIPAYAM SELULOZ16,460,804.770.912,1018:10
ADEL ADEL KALEMCILIK24,241,252.172.434,6818:10
ADESE ADESE GAYRIMENKUL1,23-0,8114.013.196,2818:10
AEFES ANADOLU EFES22,440,9919.381.651,2018:10
AFYON AFYON CIMENTO3,852,3931.582.836,7818:10
AGESA AGESA HAYAT EMEKLILIK18,05-0,82749.595,5118:10
AGHOL ANADOLU GRUBU HOLDING23,640,9412.607.320,2418:10
AGYO ATAKULE GMYO2,925,0424.337.255,3418:10
AKBNK AKBANK5,300,76266.862.500,9418:10
AKCNS AKCANSA15,012,9512.675.134,6118:10
AKENR AK ENERJI1,613,2120.972.616,2018:10
AKFGY AKFEN GMYO4,000,258.963.170,5518:10
AKGRT AKSIGORTA7,94-0,636.643.067,8118:10
AKMGY AKMERKEZ GMYO39,70-0,50354.799,0218:10
AKSA AKSA16,290,0015.975.380,2418:10
AKSEN AKSA ENERJI12,920,7046.128.309,1018:10
AKSGY AKIS GMYO1,841,667.455.054,7418:10
AKSUE AKSU ENERJI9,099,9216.761.052,2318:10
AKYHO AKDENIZ YATIRIM HOLDING1,944,3013.925.361,1018:10
ALARK ALARKO HOLDING9,642,2361.685.311,3318:10
ALBRK ALBARAKA TURK1,500,008.936.854,9518:10
ALCAR ALARKO CARRIER291,000,6914.885.197,4018:10
ALCTL ALCATEL LUCENT TELETAS22,063,6711.438.152,7818:10
ALGYO ALARKO GMYO20,600,8810.920.411,4818:10
ALKA ALKIM KAGIT15,901,273.271.711,9818:10
ALKIM ALKIM KIMYA15,201,5423.392.231,5718:10
ALMAD ALTINYAG MADENCILIK VE ENERJI1,85-2,63352.802,0018:10
ANELE ANEL ELEKTRIK2,922,4619.206.979,5418:10
ANHYT ANADOLU HAYAT EMEK.9,190,225.937.275,2718:10
ANSGR ANADOLU SIGORTA6,52-0,311.872.604,3918:10
ARCLK ARCELIK33,120,30125.818.509,9218:10
ARDYZ ARD BILISIM TEKNOLOJILERI52,451,0623.334.995,5518:10
ARENA ARENA BILGISAYAR10,721,1312.155.800,2318:10
ARMDA ARMADA BILGISAYAR52,354,081.268.559,3618:10
ARSAN ARSAN TEKSTIL4,481,5916.627.350,8718:10
ARZUM ARZUM EV ALETLERI16,400,617.743.417,9518:10
ASELS ASELSAN16,043,42801.451.070,7018:10
ASUZU ANADOLU ISUZU15,922,985.599.617,5718:10
ATAGY ATA GMYO4,544,1315.398.338,3018:10
ATATP ATP BILGISAYAR33,581,639.376.379,1618:10
ATEKS AKIN TEKSTIL34,481,293.264.422,5218:10
ATLAS ATLAS YAT. ORT.1,57-1,882.455.887,7818:10
ATSYH ATLANTIS YATIRIM HOLDING3,800,00310.245,8018:10
AVGYO AVRASYA GMYO3,372,128.895.061,7818:10
AVHOL AVRUPA YATIRIM HOLDING5,24-2,964.146.840,9718:10
AVOD A.V.O.D GIDA VE TARIM5,13-1,355.077.428,1418:10
AVTUR AVRASYA PETROL VE TUR.2,961,724.824.759,4218:10
AYCES ALTINYUNUS CESME56,80-1,221.357.359,1518:10
AYDEM AYDEM ENERJI6,750,3030.185.766,3418:10
AYEN AYEN ENERJI4,593,6114.592.621,1418:10
AYES AYES CELIK HASIR VE CIT19,509,611.083.396,9718:10
AYGAZ AYGAZ14,640,7617.323.844,7618:10
BAGFS BAGFAS16,490,24840.536,0518:10
BAKAB BAK AMBALAJ20,62-0,394.170.154,6418:10
BALAT BALATACILAR BALATACILIK4,950,00113.854,9518:10
BANVT BANVIT65,50-0,151.642.248,8018:10
BASCM BASTAS BASKENT CIMENTO11,700,09113.484,9018:10
BASGZ BASKENT DOGALGAZ GMYO15,450,5974.402.187,6518:10
BAYRK BAYRAK TABAN SANAYI10,01-0,408.984.345,2618:10
BERA BERA HOLDING11,130,4550.666.997,4318:10
BEYAZ BEYAZ FILO8,890,232.848.071,1918:10
BFREN BOSCH FREN SISTEMLERI860,001,184.737.625,9018:10
BIMAS BIM MAGAZALAR63,10-0,47104.369.832,9518:10
BIOEN BIOTREND CEVRE VE ENERJI27,26-0,1520.091.679,2218:10
BIZIM BIZIM MAGAZALARI11,681,834.432.800,8018:10
BJKAS BESIKTAS FUTBOL YAT.6,633,11133.350.217,9318:10
BLCYT BILICI YATIRIM20,14-1,7617.345.691,4818:10
BMSCH BMS CELIK HASIR9,058,51121.641.636,0918:10
BNTAS BANTAS AMBALAJ5,86-0,8518.442.231,9818:10
BOBET BOGAZICI BETON SANAYI5,13-0,7744.169.609,2318:10
BOSSA BOSSA28,802,9313.416.943,2418:10
BRISA BRISA23,741,6327.544.371,4618:10
BRKO BIRKO MENSUCAT1,002,041.430.697,7818:10
BRKSN BERKOSAN YALITIM9,592,133.708.981,1318:10
BRMEN BIRLIK MENSUCAT1,980,00110.025,4518:10
BRSAN BORUSAN MANNESMANN25,900,8623.603.123,8218:10
BRYAT BORUSAN YAT. PAZ.306,103,0630.655.544,0018:10
BSOKE BATISOKE CIMENTO2,24-2,1816.079.822,2118:10
BTCIM BATI CIMENTO12,70-0,086.543.101,2918:10
BUCIM BURSA CIMENTO3,361,518.546.915,3418:10
BURCE BURCELIK20,207,5617.527.037,2518:10
BURVA BURCELIK VANA24,788,1221.546.594,8418:10
CANTE CAN2 TERMIK10,51-2,0519.984.381,0718:10
CASA CASA EMTIA PETROL116,00-1,78471.609,4018:10
CCOLA COCA COLA ICECEK86,251,65139.905.528,8518:10
CELHA CELIK HALAT6,45-0,773.770.885,7818:10
CEMAS CEMAS DOKUM1,341,52234.018.413,3218:10
CEMTS CEMTAS13,871,9917.767.836,9718:10
CEOEM CEO EVENT MEDYA9,205,7550.900.398,6318:10
CIMSA CIMSA24,502,0039.641.691,1618:10
CLEBI CELEBI180,801,6915.542.460,8018:10
CMBTN CIMBETON220,003,976.480.270,8018:10
CMENT CIMENTAS27,702,21275.694,9818:10
COSMO COSMOS YAT. HOLDING8,84-1,01108.477,4018:10
CRDFA CREDITWEST FAKTORING4,41-3,5026.481.525,1518:10
CRFSA CARREFOURSA39,602,111.729.586,4818:10
CUSAN CUHADAROGLU METAL7,331,247.548.025,8618:10
DAGHL DAGI YATIRIM HOLDING15,997,3222.078.802,7318:10
DAGI DAGI GIYIM2,449,9121.748.032,4718:10
DARDL DARDANEL14,09-1,743.579.328,4618:10
DENGE DENGE HOLDING1,203,4514.402.205,9918:10
DENGER DENGE HOLDING - RHKP0,680,002.457.607,8818:10
DERHL DERLUKS YATIRIM HOLDING4,450,234.040.639,9118:10
DERIM DERIMOD11,41-0,351.745.856,7018:10
DESA DESA DERI10,181,704.611.508,2718:10
DESPC DESPEC BILGISAYAR9,76-1,413.718.965,9018:10
DEVA DEVA HOLDING26,202,7523.414.094,8618:10
DGATE DATAGATE BILGISAYAR11,621,756.622.855,1918:10
DGGYO DOGUS GMYO8,599,852.082.386,5518:10
DGKLB DOGTAS KELEBEK MOBILYA2,33-1,2760.367.955,8618:10
DIRIT DIRITEKS DIRILIS TEKSTIL3,26-6,32167.078,1418:10
DITAS DITAS DOGAN15,49-0,903.449.600,5118:10
DMSAS DEMISAS DOKUM7,25-2,5520.172.487,3118:10
DNISI DINAMIK ISI MAKINA YALITIM11,414,8712.655.466,6518:10
DOAS DOGUS OTOMOTIV26,162,3541.905.379,8618:10
DOBUR DOGAN BURDA15,489,943.503.240,7918:10
DOCO DO-CO680,10-0,406.182.179,5018:10
DOGUB DOGUSAN6,26-0,482.184.259,1818:10
DOHOL DOGAN HOLDING2,630,38219.276.378,5118:10
DOKTA DOKTAS DOKUMCULUK28,94-0,82196.484,7618:10
DURDO DURAN DOGAN BASIM10,56-0,561.435.856,7618:10
DYOBY DYO BOYA12,432,7315.703.771,3218:10
DZGYO DENIZ GMYO2,054,5918.755.301,1818:10
ECILC ECZACIBASI ILAC5,941,3736.661.829,8618:10
ECZYT ECZACIBASI YATIRIM39,721,64115.462.562,9818:10
EDATA E-DATA TEKNOLOJI13,49-5,99129.998.566,2318:10
EDIP EDIP GAYRIMENKUL4,87-3,1828.599.559,9818:10
EGEEN EGE ENDUSTRI1.279,600,2913.126.654,4018:10
EGGUB EGE GUBRE174,300,118.701.343,3018:10
EGPRO EGE PROFIL28,08-1,1319.163.754,8018:10
EGSER EGE SERAMIK13,49-1,329.317.338,9918:10
EKGYO EMLAK KONUT GMYO1,81-0,55387.782.741,9518:10
EKIZ EKIZ KIMYA6,750,00194.049,4818:10
EMKEL EMEK ELEKTRIK2,46-9,2397.554.770,5318:10
EMNIS EMINIS AMBALAJ19,49-3,4280.136,7618:10
ENJSA ENERJISA ENERJI10,331,2729.143.388,8818:10
ENKAI ENKA INSAAT9,22-0,4314.300.232,9418:10
EPLAS EGEPLAST23,080,262.706.397,1218:10
ERBOS ERBOSAN138,70-1,4227.556.767,6018:10
EREGL EREGLI DEMIR CELIK19,70-1,50521.434.028,5918:10
ERSU ERSU GIDA3,570,002.098.707,2118:10
ESCAR ESCAR TURIZM TASIMACILIK17,10-1,1016.556.826,7118:10
ESCOM ESCORT TEKNOLOJI5,412,279.073.410,2118:10
ESEN ESENBOGA ELEKTRIK29,521,6540.185.214,1218:10
ETILR ETILER GIDA5,650,00553.667,7818:10
ETYAT EURO TREND YAT. ORT.3,82-6,372.832.449,7218:10
EUHOL EURO YATIRIM HOLDING3,506,067.275.430,1718:10
EUKYO EURO KAPITAL YAT. ORT.6,88-4,312.470.226,3218:10
EUYO EURO YAT. ORT.3,83-1,54787.420,5618:10
FADE FADE GIDA13,90-2,8037.979.794,8118:10
FENER FENERBAHCE FUTBOL37,282,53220.622.647,4618:10
FLAP FLAP KONGRE TOPLANTI HIZ.2,69-1,1012.673.406,6618:10
FMIZP F-M IZMIT PISTON98,201,978.456.134,1518:10
FONET FONET BILGI TEKNOLOJILERI13,062,5910.201.416,9618:10
FORMT FORMET CELIK KAPI SANAYI1,170,004.532.522,2318:10
FRIGO FRIGO PAK GIDA17,060,412.657.779,6518:10
FROTO FORD OTOSAN174,100,75169.319.401,5018:10
GARAN GARANTI BANKASI8,550,35972.153.126,7818:10
GARFA GARANTI FAKTORING9,331,41891.060,9518:10
GEDIK GEDIK Y. MEN. DEG.7,420,825.621.072,0618:10
GEDZA GEDIZ AMBALAJ40,784,949.042.586,8618:10
GENTS GENTAS4,102,5010.029.013,9618:10
GEREL GERSAN ELEKTRIK6,174,7545.902.357,4418:10
GLBMD GLOBAL MEN. DEG.6,22-0,962.846.422,7218:10
GLRYH GULER YAT. HOLDING2,43-1,621.972.089,8318:10
GLYHO GLOBAL YAT. HOLDING3,04-0,9818.719.069,3818:10
GOLTS GOLTAS CIMENTO41,486,3630.111.586,9818:10
GOODY GOOD-YEAR7,350,828.157.634,9518:10
GOZDE GOZDE GIRISIM5,560,7234.932.369,5418:10
GRNYO GARANTI YAT. ORT.2,332,19646.479,7818:10
GSDDE GSD DENIZCILIK5,430,562.143.341,2018:10
GSDHO GSD HOLDING1,872,1923.772.531,3918:10
GSRAY GALATASARAY SPORTIF3,882,37154.412.447,4218:10
GUBRF GUBRE FABRIK.50,551,2289.526.160,1718:10
GWIND GALATA WIND ENERJI3,704,2377.073.548,6118:10
HALKB T. HALK BANKASI4,620,65213.097.517,4918:10
HATEK HATAY TEKSTIL17,382,722.536.611,9218:10
HDFGS HEDEF GIRISIM2,853,2662.569.327,0218:10
HEKTS HEKTAS8,596,71149.667.011,4518:10
HLGYO HALK GMYO2,261,3513.439.221,0718:10
HUBVC HUB GIRISIM11,252,0911.789.272,4518:10
HURGZ HURRIYET GZT.1,58-5,3937.566.559,3018:10
ICBCT ICBC TURKEY BANK5,200,391.325.535,5918:10
IDEAS IDEALIST DANISMANLIK51,800,293.400.546,0018:10
IDGYO IDEALIST GMYO3,3010,0075.086.893,2918:10
IEYHO ISIKLAR ENERJI YAPI HOL.0,902,275.996.763,5218:10
IHEVA IHLAS EV ALETLERI1,031,983.481.563,4818:10
IHGZT IHLAS GAZETECILIK1,180,855.383.447,0118:10
IHLAS IHLAS HOLDING0,570,0010.530.142,6018:10
IHLGM IHLAS GAYRIMENKUL1,001,019.008.572,8218:10
IHYAY IHLAS YAYIN HOLDING0,761,331.213.827,9318:10
INDES INDEKS BILGISAYAR6,291,9412.787.569,8918:10
INFO INFO YATIRIM3,831,326.620.750,5518:10
INTEM INTEMA39,569,9515.580.390,0418:10
INVEO INVEO YATIRIM HOLDING113,301,6154.167.738,6018:10
IPEKE IPEK DOGAL ENERJI11,680,1734.740.126,1318:10
ISATR IS BANKASI (A)260.200,000,000,0018:10
ISBIR ISBIR HOLDING5.073,80-4,281.149.686,5018:10
ISBTR IS BANKASI (B)34.999,900,20244.650,3018:10
ISCTR IS BANKASI (C)5,320,95179.356.244,9318:10
ISDMR ISKENDERUN DEMIR CELIK12,14-1,7832.192.906,9918:10
ISFIN IS FIN.KIR.3,179,69174.611.353,0718:10
ISGSY IS GIRISIM9,770,726.616.284,6318:10
ISGYO IS GMYO1,880,5344.488.244,3918:10
ISKPL ISIK PLASTIK36,281,7436.950.278,5018:10
ISKUR IS BANKASI (KUR.)438.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.13,48-0,9612.981.223,5418:10
ISYAT IS YAT. ORT.2,851,425.646.896,0418:10
ITTFH ITTIFAK HOLDING1,642,50147.822.538,7418:10
IZFAS IZMIR FIRCA6,179,9825.723.673,4918:10
IZMDC IZMIR DEMIR CELIK2,64-0,3860.627.182,9918:10
IZTAR IZ HAYVANCILIK TARIM18,20-0,331.764.579,7518:10
JANTS JANTSA JANT SANAYI73,653,66188.555.984,5518:10
KAPLM KAPLAMIN20,081,362.314.587,6818:10
KAREL KAREL ELEKTRONIK33,62-1,1811.403.320,6818:10
KARSN KARSAN OTOMOTIV4,12-9,85809.209.647,4818:10
KARTN KARTONSAN51,900,1012.519.856,9518:10
KARYE KARTAL YEN. ENERJI9,81-10,00120.594.913,5418:10
KATMR KATMERCILER EKIPMAN2,91-3,0029.831.495,4818:10
KCHOL KOC HOLDING20,660,49101.146.059,6218:10
KENT KENT GIDA212,001,051.122.477,8018:10
KERVN KERVANSARAY YAT. HOLDING0,60-3,23414.793,4318:10
KERVT KEREVITAS GIDA4,541,5725.608.561,7318:10
KFEIN KAFEIN YAZILIM27,32-2,0820.024.704,8418:10
KGYO KORAY GMYO8,73-2,0215.386.768,4418:10
KLGYO KILER GMYO1,835,1762.726.530,0918:10
KLKIM KALEKIM KIMYEVI MADDELER12,570,4852.078.190,3618:10
KLMSN KLIMASAN KLIMA20,983,0513.467.137,8018:10
KLNMA T. KALKINMA BANK.21,00-0,66498.925,8218:10
KNFRT KONFRUT GIDA16,903,1717.156.876,2018:10
KONTR KONTROLMATIK TEKNOLOJI61,650,0818.766.049,0518:10
KONYA KONYA CIMENTO877,70-1,5714.350.192,4018:10
KORDS KORDSA TEKNIK TEKSTIL23,36-0,1767.678.967,4818:10
KOZAA KOZA MADENCILIK13,65-0,3696.921.410,8618:10
KOZAL KOZA ALTIN104,500,00218.436.781,2018:10
KRDMA KARDEMIR (A)7,04-1,125.190.715,1218:10
KRDMB KARDEMIR (B)7,02-1,133.404.463,3718:10
KRDMD KARDEMIR (D)7,81-0,51371.800.538,8918:10
KRGYO KORFEZ GMYO5,190,9711.120.194,8618:10
KRONT KRON TELEKOMUNIKASYON49,50-0,5213.403.137,4118:10
KRSTL KRISTAL KOLA1,922,675.849.415,7618:10
KRTEK KARSU TEKSTIL8,449,9026.104.075,5618:10
KRVGD KERVAN GIDA16,330,5515.609.505,0718:10
KSTUR KUSTUR KUSADASI TURIZM219,00-4,78157.565,5018:10
KTSKR KUTAHYA SEKER FABRIKASI24,229,9920.502.704,5018:10
KUTPO KUTAHYA PORSELEN48,702,4431.928.106,7818:10
KUYAS KUYUMCUKENT GAYRIMENKUL2,73-4,88145.923.267,6218:10
LIDFA LIDER FAKTORING3,17-2,7611.575.763,8318:10
LINK LINK BILGISAYAR31,641,671.881.608,5418:10
LKMNH LOKMAN HEKIM SAGLIK9,680,832.572.606,2918:10
LOGO LOGO YAZILIM36,360,5017.276.123,0618:10
LUKSK LUKS KADIFE44,70-0,454.070.593,3218:10
MAALT MARMARIS ALTINYUNUS164,40-2,555.821.496,2018:10
MAKTK MAKINA TAKIM2,963,8644.637.397,5618:10
MANAS MANAS ENERJI YONETIMI15,919,9573.880.466,7018:10
MARKA MARKA YATIRIM HOLDING4,39-0,23876.004,1518:10
MARTI MARTI OTEL1,81-0,556.723.481,2318:10
MAVI MAVI GIYIM52,75-1,2210.989.353,4018:10
MEDTR MEDITERA TIBBI MALZEME34,78-0,8610.445.392,3218:10
MEGAP MEGA POLIETILEN6,58-1,2035.124.704,1318:10
MEPET METRO PETROL VE TESISLERI2,301,772.531.702,9218:10
MERCN MERCAN KIMYA10,19-0,4916.133.569,1818:10
MERIT MERIT TURIZM16,62-1,01843.945,1018:10
MERKO MERKO GIDA5,040,606.847.287,3618:10
METRO METRO HOLDING1,610,007.870.806,6718:10
METUR METEMTUR YATIRIM6,14-9,97138.732.240,4418:10
MGROS MIGROS TICARET34,00-0,2945.445.843,9618:10
MIPAZ MILPA3,861,854.285.637,4618:10
MMCAS MMC SAN. VE TIC. YAT.6,39-10,00346.689,7318:10
MNDRS MENDERES TEKSTIL2,231,8317.826.119,4818:10
MPARK MLP SAGLIK23,303,5620.476.798,2418:10
MRGYO MARTI GMYO1,113,7449.755.671,4918:10
MRSHL MARSHALL243,901,881.347.139,5018:10
MSGYO MISTRAL GMYO3,962,065.707.192,7818:10
MTRKS MATRIKS BILGI DAGITIM31,680,5715.206.153,9218:10
MTRYO METRO YAT. ORT.1,72-0,58698.435,6518:10
MZHLD MAZHAR ZORLU HOLDING37,80-3,08841.347,2418:10
NATEN NATUREL ENERJI36,360,9413.255.633,4618:10
NETAS NETAS TELEKOM.19,782,2220.878.350,9218:10
NIBAS NIGBAS NIGDE BETON11,64-0,851.882.381,5018:10
NTGAZ NATURELGAZ8,020,6322.729.958,4018:10
NTHOL NET HOLDING4,052,0223.456.994,5618:10
NUGYO NUROL GMYO14,90-0,6713.964.214,4418:10
NUHCM NUH CIMENTO38,781,256.680.930,4818:10
ODAS ODAS ELEKTRIK1,31-1,50245.062.968,4318:10
ODASR ODAS ELEKTRIK - RHKP0,451,1252.613.272,6918:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ7,560,271.039.745,4418:10
ORGE ORGE ENERJI ELEKTRIK6,315,8730.855.776,3718:10
ORMA ORMA ORMAN MAHSULLERI28,629,99499.937,1018:10
OSMEN OSMANLI MENKUL22,04-2,22989.053,0018:10
OSTIM OSTIM ENDUSTRIYEL YAT2,312,2116.348.793,7518:10
OTKAR OTOKAR301,003,26131.215.580,5018:10
OYAKC OYAK CIMENTO6,714,1932.657.917,7018:10
OYAYO OYAK YAT. ORT.7,19-0,145.533.852,0018:10
OYLUM OYLUM SINAI YATIRIMLAR4,021,013.875.550,4918:10
OYYAT OYAK YATIRIM MENKUL24,74-0,486.495.958,1818:10
OZBAL OZBAL CELIK BORU13,90-2,1154.755.513,3818:10
OZGYO OZDERICI GMYO1,522,7016.192.680,6518:10
OZKGY OZAK GMYO4,211,2011.623.920,3018:10
OZRDN OZERDEN PLASTIK8,242,87574.267,9918:10
PAGYO PANORA GMYO6,67-2,773.238.693,4318:10
PAMEL PAMUKOVA ELEKTRIK32,04-1,051.214.747,6418:10
PAPIL PAPILON SAVUNMA14,56-0,827.533.855,6418:10
PARSN PARSAN28,300,7116.014.674,4218:10
PEGYO PERA GMYO1,472,0816.737.167,4618:10
PEKGY PEKER GMYO0,97-1,0225.666.410,7518:10
PENGD PENGUEN GIDA3,141,2916.747.804,8418:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM35,00-1,1369.337.190,3618:10
PETKM PETKIM5,720,88302.025.248,1618:10
PETUN PINAR ET VE UN17,210,413.589.483,9818:10
PGSUS PEGASUS70,00-0,92142.587.937,2518:10
PINSU PINAR SU7,191,411.338.057,5918:10
PKART PLASTIKKART17,402,357.283.199,5018:10
PKENT PETROKENT TURIZM2.150,00-2,56486.088,6018:10
PNSUT PINAR SUT17,691,205.121.157,0718:10
POLHO POLISAN HOLDING2,791,4514.440.521,3318:10
POLTK POLITEKNIK METAL340,50-0,931.396.287,0018:10
PRKAB TURK PRYSMIAN KABLO11,66-0,097.246.664,5418:10
PRKME PARK ELEK.MADENCILIK4,781,495.492.469,7518:10
PRZMA PRIZMA PRESS MATBAACILIK4,505,6311.447.360,8918:10
PSDTC PERGAMON DIS TICARET22,960,883.246.457,2618:10
QNBFB QNB FINANSBANK41,200,83176.554,2818:10
QNBFL QNB FINANS FINANSAL KIRALAMA84,100,18123.284,3518:10
QUAGR QUA GRANITE HAYAL YAPI26,700,7569.189.553,9018:10
RALYH RAL YATIRIM HOLDING4,363,5612.931.733,7718:10
RAYSG RAY SIGORTA10,001,83363.641,6818:10
RHEAG RHEA GIRISIM2,040,99637.882,0518:10
RODRG RODRIGO TEKSTIL15,422,324.180.942,0118:10
ROYAL ROYAL HALI3,25-0,3195.595,0018:10
RTALB RTA LABORATUVARLARI21,32-2,0226.370.914,1218:10
RYGYO REYSAS GMYO4,741,949.359.544,6918:10
RYSAS REYSAS LOJISTIK4,263,4017.279.249,5318:10
SAFKR SAFKAR EGE SOGUTMACILIK8,206,2235.463.218,7718:10
SAHOL SABANCI HOLDING9,46-0,21111.354.120,5018:10
SAMAT SARAY MATBAACILIK4,571,563.931.448,2618:10
SANEL SANEL MUHENDISLIK4,88-0,613.303.360,9518:10
SANFM SANIFOAM SUNGER22,04-3,165.786.248,7018:10
SANKO SANKO PAZARLAMA9,791,353.842.883,3318:10
SARKY SARKUYSAN12,451,808.344.361,4918:10
SASA SASA POLYESTER28,900,21178.097.199,0818:10
SAYAS SAY YENILENEBILIR ENERJI23,70-0,925.186.399,7618:10
SEKFK SEKER FIN. KIR.5,602,565.722.481,3318:10
SEKUR SEKURO PLASTIK22,742,3413.371.020,0018:10
SELEC SELCUK ECZA DEPOSU8,571,9021.384.093,3518:10
SELGD SELCUK GIDA4,45-0,451.931.474,9218:10
SELVA SELVA GIDA SANAYI8,06-1,3567.131.732,0118:10
SERVE SERVE FILM PRODUKSIYON15,40-1,03180.467,2018:10
SEYKM SEYITLER KIMYA15,570,5810.735.268,8318:10
SILVR SILVERLINE ENDUSTRI5,440,377.507.782,9518:10
SISE SISE CAM7,721,71567.714.966,5518:10
SKBNK SEKERBANK1,050,9629.136.099,8518:10
SKTAS SOKTAS3,982,312.888.936,0218:10
SMART SMARTIKS YAZILIM5,902,431.786.557,8618:10
SNGYO SINPAS GMYO4,53-1,3111.030.820,8718:10
SNKRN SENKRON GUVENLIK25,42-0,70475.621,4818:10
SNPAM SONMEZ PAMUKLU13,251,53267.349,5518:10
SODSN SODAS SODYUM SANAYII22,10-3,58137.333,5018:10
SOKM SOK MARKETLER TICARET11,490,5219.616.655,2218:10
SONME SONMEZ FILAMENT38,800,52702.616,7018:10
SRVGY SERVET GMYO73,000,5510.873.938,8518:10
SUMAS SUMAS SUNI TAHTA63,709,92574.362,9518:10
TACTR TAC TARIM URUNLERI25,22-4,40315.117,3418:10
TATGD TAT GIDA8,831,152.795.623,3218:10
TAVHL TAV HAVALIMANLARI22,28-1,2494.547.596,2218:10
TBORG T.TUBORG16,781,08174.061,0618:10
TCELL TURKCELL15,20-1,17116.142.341,5918:10
TDGYO TREND GMYO6,870,882.984.308,4118:10
TEKTU TEK-ART TURIZM1,520,0011.531.791,5618:10
TGSAS TGS DIS TICARET11,910,939.089.430,3718:10
THYAO TURK HAVA YOLLARI12,871,10586.452.990,5318:10
TIRE MONDI TIRE KUTSAN7,87-1,6330.435.120,9218:10
TKFEN TEKFEN HOLDING14,260,0075.040.596,6918:10
TKNSA TEKNOSA IC VE DIS TICARET7,232,2680.465.087,9118:10
TKURU TAZE KURU GIDA226,00-3,135.241.412,1018:10
TLMAN TRABZON LIMAN30,682,6813.540.283,1418:10
TMPOL TEMAPOL POLIMER PLASTIK14,973,249.014.104,4918:10
TMSN TUMOSAN MOTOR VE TRAKTOR17,480,0037.867.187,7818:10
TOASO TOFAS OTO. FAB.33,823,17131.602.661,2418:10
TRCAS TURCAS PETROL3,511,748.500.063,9818:10
TRGYO TORUNLAR GMYO3,570,56135.348.647,1118:10
TRILC TURK ILAC SERUM28,26-1,9443.694.719,4818:10
TSGYO TSKB GMYO2,72-1,8150.999.599,3918:10
TSKB T.S.K.B.1,271,6062.353.210,4918:10
TSPOR TRABZONSPOR SPORTIF3,59-1,91130.719.510,1818:10
TTKOM TURK TELEKOM6,621,5390.591.765,7318:10
TTRAK TURK TRAKTOR171,901,6026.929.618,2018:10
TUCLK TUGCELIK13,85-2,33128.218.360,5218:10
TUKAS TUKAS6,751,2029.868.694,6618:10
TUPRS TUPRAS95,551,87276.912.459,6518:10
TUREX TUREKS TURIZM TASIMACILIK9,98-1,299.777.951,7618:10
TURGG TURKER PROJE GAYRIMENKUL117,100,173.620.094,8018:10
TURSG TURKIYE SIGORTA4,823,2154.386.541,5318:10
UFUK UFUK YATIRIM13,60-2,1657.449,3218:10
ULAS ULASLAR TURIZM YAT.3,85-2,047.391.482,4418:10
ULKER ULKER BISKUVI20,100,8015.672.880,7418:10
ULUSE ULUSOY ELEKTRIK54,350,46163.717,6018:10
ULUUN ULUSOY UN SANAYI5,172,7818.909.707,2218:10
UMPAS UMPAS HOLDING1,19-2,4662.809,8818:10
UNLU UNLU YATIRIM HOLDING4,950,209.131.409,6718:10
USAK USAK SERAMIK1,886,8242.725.979,4918:10
UTPYA UTOPYA TURIZM19,98-0,101.425.842,1618:10
UZERB UZERTAS BOYA34,80-0,57103.749,1218:10
VAKBN VAKIFLAR BANKASI3,480,5890.523.085,8418:10
VAKFN VAKIF FIN. KIR.8,74-1,4719.383.845,7518:10
VAKKO VAKKO TEKSTIL10,91-0,4613.499.487,4618:10
VANGD VANET GIDA5,14-1,722.377.287,7018:10
VBTYZ VBT YAZILIM16,88-4,0453.219.138,0418:10
VERTU VERUSATURK GIRISIM21,000,8622.392.381,4818:10
VERUS VERUSA HOLDING48,601,5933.233.285,9818:10
VESBE VESTEL BEYAZ ESYA46,820,6956.418.605,9818:10
VESTL VESTEL29,84-0,0751.724.893,1618:10
VKFYO VAKIF YAT. ORT.6,57-1,944.117.814,6218:10
VKGYO VAKIF GMYO1,500,6722.692.022,6618:10
VKING VIKING KAGIT5,56-6,718.999.312,7818:10
YAPRK YAPRAK SUT VE BESI CIFT.31,560,516.118.345,0018:10
YATAS YATAS13,360,8318.920.920,4518:10
YAYLA YAYLA EN. UR. TUR. VE INS3,96-2,2276.502.671,5818:10
YBTAS YIBITAS INSAAT MALZEME12.863,107,09124.707,4018:10
YESIL YESIL YATIRIM HOLDING2,28-0,8742.018.176,3018:10
YGGYO YENI GIMAT GMYO13,810,15810.862,6018:10
YGYO YESIL GMYO1,023,0310.793.382,5218:10
YKBNK YAPI VE KREDI BANK.2,421,26640.486.913,6418:10
YKSLN YUKSELEN CELIK5,260,5723.538.075,7318:10
YONGA YONGA MOBILYA21,961,20298.425,8618:10
YUNSA YUNSA10,972,054.574.275,5318:10
YYAPI YESIL YAPI1,132,7315.234.817,6518:10
ZOREN ZORLU ENERJI1,811,6936.991.737,3518:10
ZRGYO ZIRAAT GMYO1,590,005.888.945,1418:10
Reklam
Başa dön tuşu
Kapalı
Kapalı

Warning: Invalid argument supplied for foreach() in /var/www/vhosts/finanspara.com/httpdocs/wp-content/themes/jannah/kykur/kayankur.php on line 32
Finanspara Piyasalar