Hisseler

HisselerSonDeğişim YüzdeHacim TLSaat
ACSEL ACIPAYAM SELULOZ18.65.522.306.476,9718:10
ADEL ADEL KALEMCILIK26.9-0.7411.310.249,3018:10
ADESE ADESE ALISVERIS TICARET2.68-1.4712.060.529,7518:10
AEFES ANADOLU EFES26.7-2.13111.865.312,9418:10
AFYON AFYON CIMENTO5.18-1.71162.355.833,0118:10
AGHOL ANADOLU GRUBU HOLDING27.76-0.9322.736.555,1818:10
AGYO ATAKULE GMYO2.939.74103.503.708,0618:10
AKBNK AKBANK6.91-2.81683.187.756,5118:10
AKCNS AKCANSA18.2029.312.206,4218:10
AKENR AK ENERJI2.28-1.7250.152.294,1318:10
AKFGY AKFEN GMYO5.030.816.506.434,3218:10
AKGRT AKSIGORTA9.450.6412.970.979,1918:10
AKMGY AKMERKEZ GMYO62.9-0.5510.219.269,7518:10
AKSA AKSA14.15-0.5617.593.580,9918:10
AKSEN AKSA ENERJI8.27-1.19119.904.953,3418:10
AKSGY AKIS GMYO3.52-2.2226.839.397,1718:10
AKSUE AKSU ENERJI14.231.213.096.232,2518:10
AKYHO AKDENIZ YATIRIM HOLDING5.24-2.2415.851.610,4018:10
ALARK ALARKO HOLDING10.482.85938.750.687,4918:10
ALBRK ALBARAKA TURK1.97-1.01165.867.031,0318:10
ALCAR ALARKO CARRIER538.63.1257.679.583,2018:10
ALCTL ALCATEL LUCENT TELETAS29.48-0.8754.186.659,9418:10
ALGYO ALARKO GMYO24.98-1.26110.251.389,2418:10
ALKA ALKIM KAGIT14.755.7327.842.129,8218:10
ALKIM ALKIM KIMYA16.471.42130.128.169,7518:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.26-2.591.219.298,6718:10
ANELE ANEL ELEKTRIK3-2.919.101.223,2718:10
ANHYT ANADOLU HAYAT EMEK.10.62.2239.802.048,8018:10
ANSGR ANADOLU SIGORTA7.9-0.3817.143.086,4818:10
ARCLK ARCELIK33.08-1.55202.994.562,3218:10
ARDYZ ARD BILISIM TEKNOLOJILERI56.20.2769.782.249,1518:10
ARENA ARENA BILGISAYAR47.568.0487.392.952,5618:10
ARMDA ARMADA BILGISAYAR63.19.9318.677.568,4518:10
ARSAN ARSAN TEKSTIL7.460.5410.472.328,3218:10
ARTI ARTI YATIRIM HOLDING9.519.944.019.036,8318:10
ARZUM ARZUM EV ALETLERI22.32-0.835.897.081,9618:10
ASELS ASELSAN18.18-2.05420.079.359,2918:10
ASUZU ANADOLU ISUZU19.93-3.1635.270.846,7918:10
ATAGY ATA GMYO6.010.173.317.521,5618:10
ATEKS AKIN TEKSTIL372.2127.232.022,7418:10
ATLAS ATLAS YAT. ORT.1.78-0.563.069.887,5918:10
ATSYH ATLANTIS YATIRIM HOLDING91.691.037.290,3618:10
AVGYO AVRASYA GMYO3.72.214.441.080,6018:10
AVHOL AVRUPA YATIRIM HOLDING7.061.883.179.459,5018:10
AVISA AVIVASA EMEKLILIK HAYAT18.873.1124.308.403,6418:10
AVOD A.V.O.D GIDA VE TARIM7.57-1.1739.364.814,1518:10
AVTUR AVRASYA PETROL VE TUR.3.18-0.316.144.621,1618:10
AYCES ALTINYUNUS CESME66.49.9321.268.914,0018:10
AYEN AYEN ENERJI5.44-1.459.433.550,9318:10
AYES AYES CELIK HASIR VE CIT10.68-2.55463.869,1618:10
AYGAZ AYGAZ14.72-1.0114.778.253,4418:10
BAGFS BAGFAS24.720.16105.292.833,5618:10
BAKAB BAK AMBALAJ21.1-0.7511.000.951,2018:10
BALAT BALATACILAR BALATACILIK7.87-1.99861.428,4418:10
BANVT BANVIT51.35-0.292.003.382,3518:10
BASCM BASTAS BASKENT CIMENTO190.531.391.078,4018:10
BAYRK BAYRAK TABAN SANAYI10.460.5815.446.522,4018:10
BERA BERA HOLDING20.98-4.0338.787.736,3218:10
BEYAZ BEYAZ FILO10.562.6223.444.604,1118:10
BFREN BOSCH FREN SISTEMLERI13200.92144.408.606,6018:10
BIMAS BIM MAGAZALAR74.35-2.81185.186.127,4018:10
BIZIM BIZIM MAGAZALARI15.25-1.7426.548.365,8518:10
BJKAS BESIKTAS FUTBOL YAT.4.16-0.9575.409.072,6018:10
BLCYT BILICI YATIRIM6.84-2.016.698.962,4618:10
BNTAS BANTAS AMBALAJ4.64-1.916.386.558,4918:10
BOSSA BOSSA18.860.216.868.236,5318:10
BRISA BRISA22.840.6256.011.372,5818:10
BRKO BIRKO MENSUCAT1.112.781.813.878,5118:10
BRKSN BERKOSAN YALITIM9.112.3623.311.991,4118:10
BRMEN BIRLIK MENSUCAT3.043.05472.902,1718:10
BRSAN BORUSAN MANNESMANN35.5-0.1141.904.071,2618:10
BRYAT BORUSAN YAT. PAZ.5043.287.164.203,6018:10
BSOKE BATISOKE CIMENTO2.44-0.8157.061.438,3218:10
BTCIM BATI CIMENTO5.72-2.8910.913.592,3518:10
BUCIM BURSA CIMENTO11.77-3.2955.789.401,2718:10
BURCE BURCELIK26.329.94102.253.105,5618:10
BURVA BURCELIK VANA54.69.9916.218.983,4518:10
CASA CASA EMTIA PETROL1392.96844.101,5018:10
CCOLA COCA COLA ICECEK74.5-1.9745.034.677,1018:10
CELHA CELIK HALAT200.43.546.130,7018:10
CEMAS CEMAS DOKUM2.15-0.9260.611.094,8618:10
CEMTS CEMTAS15.98-0.75121.861.760,8518:10
CEOEM CEO EVENT MEDYA6.64-1.1910.636.187,8918:10
CIMSA CIMSA18.9-2.7331.902.593,7518:10
CLEBI CELEBI179-2.4559.351.053,4018:10
CMBTN CIMBETON493.45.232.318.901,3018:10
CMENT CIMENTAS59.5-0.253.861.218,2018:10
COSMO COSMOS YAT. HOLDING12.715.921.867.771,9118:10
CRDFA CREDITWEST FAKTORING5.44-2.1615.190.211,9718:10
CRFSA CARREFOURSA73.15-5.4932.634.939,4518:10
CUSAN CUHADAROGLU METAL8.19-3.0815.949.340,7418:10
DAGHL DAGI YATIRIM HOLDING14.61.462.172.195,5118:10
DAGI DAGI GIYIM8.290.9734.614.358,6518:10
DARDL DARDANEL30.2-2.711.640.630,0218:10
DENGE DENGE HOLDING6.851.482.539.280,4518:10
DERAS DERLUKS DERI9.46-1.4615.168.127,7118:10
DERIM DERIMOD10.63.1171.661.073,0018:10
DESA DESA DERI10.06-0.792.879.964,5518:10
DESPC DESPEC BILGISAYAR12.681.2811.824.257,8018:10
DEVA DEVA HOLDING25.4-1.431.588.316,7818:10
DGATE DATAGATE BILGISAYAR16.143.7348.487.811,5618:10
DGGYO DOGUS GMYO8.940.9982.105,9218:10
DGKLB DOGTAS KELEBEK MOBILYA2.49-3.49160.709.694,0818:10
DIRIT DIRITEKS DIRILIS TEKSTIL4.25-1.16649.091,1218:10
DITAS DITAS DOGAN33.26-1.773.445.782,9818:10
DMSAS DEMISAS DOKUM6.27-1.5711.522.486,8218:10
DNISI DINAMIK ISI MAKINA YALITIM11.22-0.6211.094.890,2718:10
DOAS DOGUS OTOMOTIV30.64-1.23136.178.468,1218:10
DOBUR DOGAN BURDA22.74-1.13626.471,8618:10
DOCO DO-CO575-1.79118.803.154,0018:10
DOGUB DOGUSAN4.85-3.198.795.173,0318:10
DOHOL DOGAN HOLDING3.46-4.681.720.364.535,2018:10
DOKTA DOKTAS DOKUMCULUK31.660.321.447.959,3218:10
DURDO DURAN DOGAN BASIM10.93.519.780.946,9318:10
DYOBY DYO BOYA11.94-2.2932.531.272,2318:10
DZGYO DENIZ GMYO4.11-1.9112.305.335,6318:10
ECILC ECZACIBASI ILAC7.46-0.493.714.764,9918:10
ECZYT ECZACIBASI YATIRIM35.72.12201.988.060,1818:10
EDIP EDIP GAYRIMENKUL3.242.537.079.433,6218:10
EGEEN EGE ENDUSTRI1828.62.44509.957.783,1018:10
EGGUB EGE GUBRE225.8-1.4152.602.880,3018:10
EGPRO EGE PROFIL38.281.4343.582.199,0018:10
EGSER EGE SERAMIK13.24.6839.603.068,8118:10
EKGYO EMLAK KONUT GMYO2.45-1.211.553.644.462,8118:10
EKIZ EKIZ KIMYA7.06-4.081.017.817,5018:10
EMKEL EMEK ELEKTRIK5.257.367.006.103,9218:10
EMNIS EMINIS AMBALAJ504.62.259.504,0018:10
ENJSA ENERJISA ENERJI12.422.39157.706.073,1618:10
ENKAI ENKA INSAAT8.2-1.276.288.755,3218:10
EPLAS EGEPLAST345.663.749.969,0018:10
ERBOS ERBOSAN44.78-1.1949.603.156,2418:10
EREGL EREGLI DEMIR CELIK15.190.33589.914.092,2618:10
ERSU ERSU GIDA5.10.3938.954.987,8118:10
ESCOM ESCORT TEKNOLOJI6.5-1.2224.160.852,6718:10
ESEN ESENBOGA ELEKTRIK22.82-1.89104.142.967,0018:10
ETILR ETILER GIDA4.36-0.911.654.224,0718:10
ETYAT EURO TREND YAT. ORT.3.58-1.11.996.537,0118:10
EUHOL EURO YATIRIM HOLDING3.581.1329.702.904,9618:10
EUKYO EURO KAPITAL YAT. ORT.3.97-3.171.567.803,7918:10
EUYO EURO YAT. ORT.4.812.781.245.556,2018:10
FADE FADE GIDA6.16-0.9615.341.127,7518:10
FENER FENERBAHCE FUTBOL41.92.95463.778.048,4818:10
FLAP FLAP KONGRE TOPLANTI HIZ.6.43-1.3810.231.562,5218:10
FMIZP F-M IZMIT PISTON173.19.97261.710.704,2018:10
FONET FONET BILGI TEKNOLOJILERI12.31-2.312.459.720,5718:10
FORMT FORMET CELIK KAPI SANAYI4.9-1.0110.340.322,6218:10
FRIGO FRIGO PAK GIDA21.98-2.31773.169,4818:10
FROTO FORD OTOSAN151.3-1.3208.643.742,8018:10
GARAN GARANTI BANKASI10.02-2.811.484.412.568,2918:10
GARFA GARANTI FAKTORING12.6804.499.027,6518:10
GEDIK GEDIK Y. MEN. DEG.12.95-1.8917.959.541,5518:10
GEDZA GEDIZ AMBALAJ32.029.9647.261.198,4818:10
GENTS GENTAS5.68-2.2418.151.384,7118:10
GEREL GERSAN ELEKTRIK6.465.2175.316.165,9718:10
GLBMD GLOBAL MEN. DEG.6.14-0.816.303.129,5518:10
GLRYH GULER YAT. HOLDING10.59-0.664.172.264,8118:10
GLYHO GLOBAL YAT. HOLDING5.14-2.2895.012.103,9218:10
GOLTS GOLTAS CIMENTO40.1-0.0526.235.002,7818:10
GOODY GOOD-YEAR8.56-1.6143.440.392,2418:10
GOZDE GOZDE GIRISIM7.08-2.7572.426.880,2418:10
GRNYO GARANTI YAT. ORT.3.49-1.135.009.540,0118:10
GSDDE GSD DENIZCILIK5.271.7422.262.641,6718:10
GSDHO GSD HOLDING2.4-2.83125.548.989,0418:10
GSRAY GALATASARAY SPORTIF3.89-0.2670.031.630,9918:10
GUBRF GUBRE FABRIK.67.3-0.37253.401.028,4018:10
HALKB T. HALK BANKASI5.57-2.28212.955.138,7718:10
HATEK HATAY TEKSTIL15.992.3722.499.510,1418:10
HDFGS HEDEF GIRISIM3.530.5733.745.841,5618:10
HEKTS HEKTAS27.4-3.11340.238.585,8218:10
HLGYO HALK GMYO3.390213.079.602,3718:10
HUBVC HUB GIRISIM18.36-3.1151.783.417,5818:10
HURGZ HURRIYET GZT.2.33-0.4379.039.327,8318:10
ICBCT ICBC TURKEY BANK6.73-1.96.414.544,3318:10
IDEAS IDEALIST DANISMANLIK13.51.965.412.913,8518:10
IDGYO IDEALIST GMYO8.15-2.42.369.163,2818:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.16-0.8513.029.415,1118:10
IHEVA IHLAS EV ALETLERI1.85-0.5440.412.939,0118:10
IHGZT IHLAS GAZETECILIK3.91-1.513.544.607,7818:10
IHLAS IHLAS HOLDING1.262.44253.398.195,3918:10
IHLGM IHLAS GAYRIMENKUL1.380.73286.708.499,9618:10
IHYAY IHLAS YAYIN HOLDING1.160.8765.085.304,3218:10
INDES INDEKS BILGISAYAR19.92.4795.118.125,2918:10
INFO INFO YATIRIM6.2-0.164.822.111,7118:10
INTEM INTEMA501.054.096.683,5618:10
INVEO INVEO YATIRIM HOLDING77.99.9582.383.049,6018:10
IPEKE IPEK DOGAL ENERJI13.381.13267.939.254,7318:10
ISATR IS BANKASI (A)21775000,0018:10
ISBIR ISBIR HOLDING4100-7.972.757.128,0018:10
ISBTR IS BANKASI (B)38499.8-1.03423.499,2018:10
ISCTR IS BANKASI (C)6.85-3.11262.377.182,4018:10
ISDMR ISKENDERUN DEMIR CELIK10.511.3566.701.928,1018:10
ISFIN IS FIN.KIR.3.75-2.6148.689.549,5918:10
ISGSY IS GIRISIM21.089.9113.408.073,3518:10
ISGYO IS GMYO2.49-1.19168.158.084,1418:10
ISKUR IS BANKASI (KUR.)350000-8.38350.000,0018:10
ISMEN IS Y. MEN. DEG.17.85263.719.921,6918:10
ISYAT IS YAT. ORT.3.570.8527.127.478,1918:10
ITTFH ITTIFAK HOLDING2.18-1.3613.941.351,6618:10
IZFAS IZMIR FIRCA6.45.09813.685,8518:10
IZMDC IZMIR DEMIR CELIK10.65-0.4715.666.412,2618:10
IZTAR IZ HAYVANCILIK TARIM18.9901.691.650,3018:10
JANTS JANTSA JANT SANAYI5650.09369.544.808,1018:10
KAPLM KAPLAMIN34.6-3.89597.820,7818:10
KAREL KAREL ELEKTRONIK23.7-3.8146.925.473,4218:10
KARSN KARSAN OTOMOTIV3.73-3.37277.167.047,5218:10
KARTN KARTONSAN89.25-3.09125.715.989,3018:10
KATMR KATMERCILER EKIPMAN3.17-2.1666.623.550,7418:10
KCHOL KOC HOLDING21.42-3.16178.481.436,5818:10
KENT KENT GIDA354.7-2.022.938.930,9018:10
KERVN KERVANSARAY YAT. HOLDING1.379.65.037.253,7418:10
KERVT KEREVITAS GIDA6.47-1.6761.018.655,6418:10
KFEIN KAFEIN YAZILIM20.2-1.9435.704.669,3018:10
KLGYO KILER GMYO2.51-0.484.954.624,4818:10
KLMSN KLIMASAN KLIMA18.25-1.3521.677.483,8918:10
KLNMA T. KALKINMA BANK.27-0.742.595.315,6818:10
KNFRT KONFRUT GIDA17.22-1.624.765.841,8218:10
KONTR KONTROLMATIK TEKNOLOJI30.65.3750.631.967,8618:10
KONYA KONYA CIMENTO14955.15358.305.048,6018:10
KORDS KORDSA TEKNIK TEKSTIL19.316.98319.307.229,8218:10
KOZAA KOZA MADENCILIK16.350.49536.528.953,2018:10
KOZAL KOZA ALTIN116.15.072.060.992.554,5018:10
KRDMA KARDEMIR (A)6.29-0.1685.461.389,8918:10
KRDMB KARDEMIR (B)6.132.6843.163.440,1818:10
KRDMD KARDEMIR (D)6.613.121.466.552.689,9718:10
KRGYO KORFEZ GMYO5.97-0.176.670.154,4118:10
KRONT KRON TELEKOMUNIKASYON51.99.96112.565.872,5618:10
KRSTL KRISTAL KOLA3.542.0228.918.059,7018:10
KRTEK KARSU TEKSTIL8.99-0.9916.792.683,5918:10
KRVGD KERVAN GIDA15.44-2.4680.855.997,4118:10
KSTUR KUSTUR KUSADASI TURIZM2026.712.314.583,4018:10
KUTPO KUTAHYA PORSELEN50.05-9.9838.281.362,3518:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.451.6644.104.840,7618:10
LIDFA LIDER FAKTORING3.23-1.227.740.177,1318:10
LINK LINK BILGISAYAR29.08-2.749.518.292,5618:10
LKMNH LOKMAN HEKIM SAGLIK14.576.1274.745.650,0818:10
LOGO LOGO YAZILIM137.50.3674.329.988,1018:10
LUKSK LUKS KADIFE36.969.485.172.801,2818:10
MAALT MARMARIS ALTINYUNUS189.49.99183.210.099,2018:10
MAKTK MAKINA TAKIM3.02-1.6335.136.124,4218:10
MARKA MARKA YATIRIM HOLDING6.30.323.258.039,9118:10
MARTI MARTI OTEL2.450.4194.680.329,9318:10
MAVI MAVI GIYIM55.153.0857.188.909,2518:10
MEGAP MEGA POLIETILEN8.734.43100.929.979,9818:10
MEPET METRO PETROL VE TESISLERI3.060.9916.819.029,1618:10
MERIT MERIT TURIZM119.19.971.906.671,9018:10
MERKO MERKO GIDA8.64-0.1236.549.279,7118:10
METRO METRO HOLDING2.11-0.4719.795.637,1918:10
METUR METEMTUR OTELCILIK23010.178.151,7418:10
MGROS MIGROS TICARET43.44-1.9491.632.388,8818:10
MIPAZ MILPA5.014.1631.599.242,8918:10
MMCAS MMC SAN. VE TIC. YAT.4.750.85502.256,6718:10
MNDRS MENDERES TEKSTIL3.161.28109.884.206,0018:10
MPARK MLP SAGLIK22.91.33102.102.700,5218:10
MRGYO MARTI GMYO2.98-2.323.111.185,3118:10
MRSHL MARSHALL326-2.697.646.348,6018:10
MSGYO MISTRAL GMYO5.683.4618.960.317,0518:10
MTRYO METRO YAT. ORT.2.3501.317.851,2418:10
MZHLD MAZHAR ZORLU HOLDING34.8-0.63897.434,0218:10
NATEN NATUREL ENERJI36.18-2.3734.618.253,7618:10
NETAS NETAS TELEKOM.280.57154.603.483,4218:10
NIBAS NIGBAS NIGDE BETON454.1720.127.841,3218:10
NTHOL NET HOLDING3.4-3.41116.543.779,9718:10
NUGYO NUROL GMYO8.42.195.968.287,7318:10
NUHCM NUH CIMENTO47.81.156.235.965,1418:10
ODAS ODAS ELEKTRIK3.76-1.57332.411.874,4718:10
OLMIP OLMUKSAN-IP7.99-2.86.936.576,8118:10
ORGE ORGE ENERJI ELEKTRIK7.54-1.8214.755.706,4218:10
ORMA ORMA ORMAN MAHSULLERI212.641.306.007,5118:10
OSMEN OSMANLI MENKUL31.881.461.005.261,0618:10
OSTIM OSTIM ENDUSTRIYEL YAT3.95-1.9925.310.117,3118:10
OTKAR OTOKAR402.5-2.04685.649.739,3018:10
OYAKC OYAK CIMENTO8.630.12155.747.548,1418:10
OYAYO OYAK YAT. ORT.10.629.9449.467.974,0818:10
OYLUM OYLUM SINAI YATIRIMLAR4.81-1.4317.405.814,0018:10
OZBAL OZBAL CELIK BORU6.460.6214.347.224,4718:10
OZGYO OZDERICI GMYO2.31-2.5377.035.837,2818:10
OZKGY OZAK GMYO5.070.655.080.394,7418:10
OZRDN OZERDEN PLASTIK8.52-0.93821.920,6918:10
PAGYO PANORA GMYO6.26-0.324.004.557,9718:10
PAMEL PAMUKOVA ELEKTRIK21.23.411.298.640,8018:10
PAPIL PAPILON SAVUNMA22.744.2280.391.977,1618:10
PARSN PARSAN24.58-1.4429.218.372,9018:10
PEGYO PERA GMYO2.19-2.2322.856.812,8418:10
PEKGY PEKER GMYO2.44-0.81105.450.957,8518:10
PENGD PENGUEN GIDA5.11-2.1126.665.085,8018:10
PETKM PETKIM5.07-0.2597.995.148,3118:10
PETUN PINAR ET VE UN23.4-1.2750.192.500,2818:10
PGSUS PEGASUS76.65-2.79476.537.998,9518:10
PINSU PINAR SU8.89-3.7948.638.404,8818:10
PKART PLASTIKKART18.729.9971.525.245,0018:10
PKENT PETROKENT TURIZM1076.9102.276.820,6018:10
PNSUT PINAR SUT24.38-1.1494.761.077,5818:10
POLHO POLISAN HOLDING3.89-0.7752.779.540,0818:10
POLTK POLITEKNIK METAL481.19.994.183.164,5018:10
PRKAB TURK PRYSMIAN KABLO13.151.9449.470.412,8318:10
PRKME PARK ELEK.MADENCILIK5.18-2.2618.341.222,3818:10
PRZMA PRIZMA PRESS MATBAACILIK5.6-0.8829.438.542,3518:10
PSDTC PERGAMON DIS TICARET342.9758.261.096,2618:10
QNBFB QNB FINANSBANK66.6-1.621.243.521,2518:10
QNBFL QNB FINANS FINANSAL KIRALAMA1201.01312.211,2018:10
RALYH RAL YATIRIM HOLDING4.480.221.380.501,0818:10
RAYSG RAY SIGORTA16.08-4.965.943.153,7018:10
RHEAG RHEA GIRISIM3.61-1.13.241.738,8418:10
RODRG RODRIGO TEKSTIL15.191.333.879.788,9018:10
ROYAL ROYAL HALI3.558.91.848.936,3418:10
RTALB RTA LABORATUVARLARI28.7-1.5857.415.549,7018:10
RYGYO REYSAS GMYO5.37-2.0125.728.534,0718:10
RYSAS REYSAS LOJISTIK8.51-0.1211.880.811,8918:10
SAFKR SAFKAR EGE SOGUTMACILIK10.97-3.8673.127.415,7218:10
SAHOL SABANCI HOLDING11.29-1.91136.673.523,6718:10
SAMAT SARAY MATBAACILIK9.851.5518.492.844,6618:10
SANEL SANEL MUHENDISLIK3.53-0.281.345.697,8318:10
SANFM SANIFOAM SUNGER17.121.91.044.642,0618:10
SANKO SANKO PAZARLAMA8.950.455.463.330,8318:10
SARKY SARKUYSAN9.521.7130.257.770,5818:10
SASA SASA POLYESTER23.82.41171.250.173,1018:10
SAYAS SAY YENILENEBILIR ENERJI8.46-1.1734.261.594,0518:10
SEKFK SEKER FIN. KIR.6.55-1.0612.509.460,9018:10
SEKUR SEKURO PLASTIK15.29-3.846.741.910,7718:10
SELEC SELCUK ECZA DEPOSU12.9-1.2364.667.908,8518:10
SELGD SELCUK GIDA4.91-6.48675.926,2018:10
SERVE SERVE FILM PRODUKSIYON150.81309.728,2818:10
SEYKM SEYITLER KIMYA33.085.2823.659.682,2818:10
SILVR SILVERLINE ENDUSTRI10.070.318.588.353,1918:10
SISE SISE CAM7.821.162.728.563.542,8018:10
SKBNK SEKERBANK1.59-3.05574.728.457,3318:10
SKTAS SOKTAS4.65-2.318.264.866,4218:10
SMART SMARTIKS YAZILIM8.6-1.389.005.117,4918:10
SNGYO SINPAS GMYO5.270.1917.141.849,7718:10
SNKRN SENKRON GUVENLIK26.769.945.998.494,8418:10
SNPAM SONMEZ PAMUKLU28.780.911.555.549,5818:10
SODSN SODAS SODYUM SANAYII35.210807.664,0018:10
SOKM SOK MARKETLER TICARET13.46-2.96104.451.270,4718:10
SONME SONMEZ FILAMENT78.61.484.074.942,8018:10
SRVGY SERVET GMYO107.70.1913.746.824,2018:10
SUMAS SUMAS SUNI TAHTA68.45-9.99603.455,2018:10
TACTR TAC TARIM URUNLERI13.14-6.741.816.571,8018:10
TATGD TAT GIDA10.91-2.6824.667.277,8118:10
TAVHL TAV HAVALIMANLARI22.4-1.5235.652.854,6418:10
TBORG T.TUBORG17.68-0.73817.896,7818:10
TCELL TURKCELL16.58-1.6760.815.919,3518:10
TDGYO TREND GMYO9.49-3.859.430.816,9618:10
TEKTU TEK-ART TURIZM2.21-0.4581.601.274,3718:10
TGSAS TGS DIS TICARET25.982.2814.185.115,2018:10
THYAO TURK HAVA YOLLARI13.23-0.231.732.658.671,9218:10
TIRE MONDI TIRE KUTSAN7.621.3344.997.210,2718:10
TKFEN TEKFEN HOLDING18.08-3.21274.430.338,2418:10
TKNSA TEKNOSA IC VE DIS TICARET13.52-1.6145.232.635,7918:10
TKURU TAZE KURU GIDA3329.753.731.265,4018:10
TLMAN TRABZON LIMAN36.823.66126.699.268,9418:10
TMPOL TEMAPOL POLIMER PLASTIK12.382.4817.342.355,0718:10
TMSN TUMOSAN MOTOR VE TRAKTOR16.122.03180.672.281,6118:10
TOASO TOFAS OTO. FAB.36.72-2.9167.926.191,1818:10
TRCAS TURCAS PETROL4.83-0.4115.139.371,1118:10
TRGYO TORUNLAR GMYO4.01-3.37115.239.517,2918:10
TSGYO TSKB GMYO5.1303.236.544,4518:10
TSKB T.S.K.B.1.880.53836.222.286,6918:10
TSPOR TRABZONSPOR SPORTIF2.610.7734.756.539,0018:10
TTKOM TURK TELEKOM8.47-2.08201.005.831,0318:10
TTRAK TURK TRAKTOR177.9-2.7970.005.641,8018:10
TUCLK TUGCELIK7.7406.974.662,2418:10
TUKAS TUKAS9.38-1.3731.379.009,2718:10
TUPRS TUPRAS106.3-3.36420.760.305,4018:10
TURGG TURKER PROJE GAYRIMENKUL155.79.9686.643.757,8018:10
TURSG TURKIYE SIGORTA6.81-1.4597.866.075,4218:10
UFUK UFUK YATIRIM15.15.96460.999,6618:10
ULAS ULASLAR TURIZM YAT.4.17-2.82.972.006,7918:10
ULKER ULKER BISKUVI22.92-1.9786.823.611,4618:10
ULUSE ULUSOY ELEKTRIK49.1-1.41579.818,7618:10
ULUUN ULUSOY UN SANAYI12.332.5840.515.499,3818:10
UMPAS UMPAS HOLDING3-3.54308.308,2518:10
USAK USAK SERAMIK2.29-2.1487.775.680,9118:10
UTPYA UTOPYA TURIZM46.55.2519.373.770,1618:10
UZERB UZERTAS BOYA95.49.975.743.181,2018:10
VAKBN VAKIFLAR BANKASI4.73-2.67370.035.126,5318:10
VAKFN VAKIF FIN. KIR.4.52-0.8820.926.147,8318:10
VAKKO VAKKO TEKSTIL6.24-0.648.483.122,2618:10
VANGD VANET GIDA7.56-1.566.621.437,8018:10
VERTU VERUSATURK GIRISIM15.084.94174.589.394,5718:10
VERUS VERUSA HOLDING47.68-0.2523.115.347,8618:10
VESBE VESTEL BEYAZ ESYA39.7-2.0743.022.560,0218:10
VESTL VESTEL24.48-2.7167.507.960,5418:10
VKFYO VAKIF YAT. ORT.7.46-1.063.953.060,6218:10
VKGYO VAKIF GMYO3.6-1.3764.582.146,6018:10
VKING VIKING KAGIT8.04-1.839.342.625,6718:10
YAPRK YAPRAK SUT VE BESI CIFT.115.3-2.12198.010.364,2018:10
YATAS YATAS14.97-1.9620.934.800,2218:10
YAYLA YAYLA EN. UR. TUR. VE INS4.220.7248.934.257,5818:10
YBTAS YIBITAS INSAAT MALZEME16108.40.67241.412,6018:10
YESIL YESIL YATIRIM HOLDING184.29.9768.647.825,6018:10
YGGYO YENI GIMAT GMYO12.770.082.431.006,4718:10
YGYO YESIL GMYO1.89.76152.825.791,8718:10
YKBNK YAPI VE KREDI BANK.3.14-2.48380.457.647,5018:10
YKGYO YAPI KREDI KORAY GMYO4.56-3.1811.842.036,3218:10
YKSLN YUKSELEN CELIK5.190.7816.266.992,1118:10
YONGA YONGA MOBILYA33.94-2.023.885.904,9418:10
YUNSA YUNSA14.6-2.6745.707.985,4618:10
YYAPI YESIL YAPI2.334.95282.707.400,8718:10
ZOREN ZORLU ENERJI3.020.67419.315.706,5118:10
Reklam
Başa dön tuşu
Kapalı
Kapalı
Finanspara Piyasalar
Altın ONS -0.8964%
1830.97 ALIŞ : 1830.57
GBP/USD -0.8252%
1.3582 ALIŞ : 1.358
Bakır -1.6236%
3.605 ZAMAN : 21:16:53
USD/JPY 0.1349%
103.87 ALIŞ : 103.85
Gümüş -3.8369%
24.812 ZAMAN : 21:17:05
Euro 0.3367%
9.0017 ALIŞ : 8.9953
Dolar 1.1764%
7.4494 ALIŞ : 7.4457
Sterlin 0.1981%
10.119 ALIŞ : 10.1118
Çeyrek Altın 1.0126%
725.18 ALIŞ : 708.11
Ham Petrol -2.4267%
52.27 ZAMAN : 21:17:09
Gram Altın 1.0127%
443.538 ALIŞ : 442.569
EUR/USD -0.6815%
1.20819 ALIŞ : 1.20807