Hisseler

HisselerSonDeğişim YüzdeHacim TLSaat
ACSEL ACIPAYAM SELULOZ16.8-5.562.322.339,6217:14
ADEL ADEL KALEMCILIK22.5-6.723.897.790,9817:15
ADESE ADESE GAYRIMENKUL1.99-7.447.092.267,1217:15
AEFES ANADOLU EFES22.34-1.5967.935.509,0417:14
AFYON AFYON CIMENTO3.49-5.6823.502.493,7517:15
AGHOL ANADOLU GRUBU HOLDING19.81-2.819.753.075,6017:15
AGYO ATAKULE GMYO2.24-7.824.292.678,7717:15
AKBNK AKBANK4.82-1.23308.309.614,8217:15
AKCNS AKCANSA17.73-9.9554.442.004,2717:14
AKENR AK ENERJI1.34-4.965.117.990,7817:15
AKFGY AKFEN GMYO3.48-6.710.340.508,8617:14
AKGRT AKSIGORTA7.7-3.3912.609.082,9717:15
AKMGY AKMERKEZ GMYO43.82-6.13797.618,6017:15
AKSA AKSA14.721.5253.205.860,9917:15
AKSEN AKSA ENERJI11.39-1.7385.767.737,3117:15
AKSGY AKIS GMYO1.74-2.257.861.052,2617:15
AKSUE AKSU ENERJI5.1-3.771.055.579,3417:14
AKYHO AKDENIZ YATIRIM HOLDING1.54-4.944.259.211,4717:14
ALARK ALARKO HOLDING9.69-6.6574.495.413,5417:15
ALBRK ALBARAKA TURK1.52-4.417.815.261,3217:15
ALCAR ALARKO CARRIER306.4-5.726.543.339,1017:14
ALCTL ALCATEL LUCENT TELETAS24.5-9.2612.167.016,8217:15
ALGYO ALARKO GMYO21.38-6.2344.229.279,2217:15
ALKA ALKIM KAGIT16.13-4.892.056.059,7017:15
ALKIM ALKIM KIMYA15.5-2.8249.813.713,8817:15
ALMAD ALTINYAG MADENCILIK VE ENERJI2.08-5.45256.988,3513:55
ANELE ANEL ELEKTRIK4.46-9.9149.480.056,7717:14
ANHYT ANADOLU HAYAT EMEK.8.94-4.3913.495.928,9617:15
ANSGR ANADOLU SIGORTA6.02-5.354.948.527,9017:14
ARCLK ARCELIK30.06-5.35155.477.558,9217:15
ARDYZ ARD BILISIM TEKNOLOJILERI50.45-6.4941.065.869,4817:15
ARENA ARENA BILGISAYAR42.7-7.714.649.475,8017:14
ARMDA ARMADA BILGISAYAR45.02-6.64917.572,4217:14
ARSAN ARSAN TEKSTIL8.39-9.9811.416.107,0217:15
ARZUM ARZUM EV ALETLERI18.74-2.513.193.922,8817:15
ASELS ASELSAN14.46-3.08153.149.325,5117:15
ASUZU ANADOLU ISUZU15.76-6.84.544.223,0617:14
ATAGY ATA GMYO3.46-7.981.829.684,5717:14
ATEKS AKIN TEKSTIL32.48-9.982.869.475,1217:13
ATLAS ATLAS YAT. ORT.2.079.528.693.898,5717:14
ATSYH ATLANTIS YATIRIM HOLDING3.9610109.475,2413:55
AVGYO AVRASYA GMYO2.48-9.823.443.074,8717:12
AVHOL AVRUPA YATIRIM HOLDING8.05-3.946.440.731,6217:15
AVISA AVIVASA EMEKLILIK HAYAT17.54-0.796.291.491,6317:15
AVOD A.V.O.D GIDA VE TARIM5.92-8.9226.841.230,5217:15
AVTUR AVRASYA PETROL VE TUR.2.17-8.052.503.719,5317:15
AYCES ALTINYUNUS CESME44.52-8.621.676.705,7017:15
AYEN AYEN ENERJI8.4-5.4122.062.846,2517:14
AYES AYES CELIK HASIR VE CIT15.57.42972.846,7513:55
AYGAZ AYGAZ12.43-4.5312.537.533,1017:15
BAGFS BAGFAS21.38-2.8228.071.648,6817:14
BAKAB BAK AMBALAJ17-7.212.502.899,6217:13
BALAT BALATACILAR BALATACILIK4.59-8.2500.352,8913:55
BANVT BANVIT58.05-6.37587.332,7517:14
BASCM BASTAS BASKENT CIMENTO11.569.06188.000,0013:55
BAYRK BAYRAK TABAN SANAYI9.893.2422.116.041,0217:15
BERA BERA HOLDING25.82-7.8520.731.597,4817:14
BEYAZ BEYAZ FILO8.02-8.342.933.174,2617:15
BFREN BOSCH FREN SISTEMLERI807-1.623.011.442,9017:15
BIMAS BIM MAGAZALAR65.25-0.61220.409.782,5517:15
BIZIM BIZIM MAGAZALARI13.49-3.9915.446.485,0117:15
BJKAS BESIKTAS FUTBOL YAT.9-1011.489.130,0017:14
BLCYT BILICI YATIRIM15.59-9.9941.979.789,8817:15
BNTAS BANTAS AMBALAJ5-9.7576.165.524,5117:15
BOSSA BOSSA25.7-5.656.871.445,9217:14
BRISA BRISA22.38-9.6924.739.962,6817:15
BRKO BIRKO MENSUCAT1.289.41.031.277,4013:55
BRKSN BERKOSAN YALITIM8.35-8.244.186.450,0717:15
BRMEN BIRLIK MENSUCAT1.8-9.5583.191,1113:55
BRSAN BORUSAN MANNESMANN21.14-8.2514.364.019,2417:15
BRYAT BORUSAN YAT. PAZ.315-7.6526.060.695,8017:15
BSOKE BATISOKE CIMENTO2.44-9.636.881.906,8217:15
BTCIM BATI CIMENTO11.31-8.793.548.477,6917:15
BUCIM BURSA CIMENTO3.33-4.8611.475.071,5017:14
BURCE BURCELIK19.18-7.792.081.970,8217:15
BURVA BURCELIK VANA24.46-9.071.359.554,1217:15
CASA CASA EMTIA PETROL105-2.33513.305,0013:55
CCOLA COCA COLA ICECEK69.75-4.1977.874.446,0517:15
CELHA CELIK HALAT5.76-5.571.359.837,0317:15
CEMAS CEMAS DOKUM1.04-5.4562.741.293,1517:15
CEMTS CEMTAS15.3-3.4132.256.805,5417:15
CEOEM CEO EVENT MEDYA7.231.419.704.041,8117:15
CIMSA CIMSA18.63-6.3813.616.661,3117:14
CLEBI CELEBI206-5.2448.727.503,9017:15
CMBTN CIMBETON210.4-9.5819.229.278,1017:15
CMENT CIMENTAS27.8-7.7157.315,0813:55
COSMO COSMOS YAT. HOLDING11.54.5585.380,8013:55
CRDFA CREDITWEST FAKTORING3.18-9.142.404.636,3917:14
CRFSA CARREFOURSA41.88-6.523.816.754,3017:15
CUSAN CUHADAROGLU METAL6.25-9.294.275.974,9617:15
DAGHL DAGI YATIRIM HOLDING9.71-9.932.567.804,6417:15
DAGI DAGI GIYIM1.8-7.694.709.891,0717:13
DARDL DARDANEL19.8-1021.155.627,8817:14
DENGE DENGE HOLDING4.8-9.43490.902,5313:55
DERHL DERLUKS YATIRIM HOLDING5.79-4.932.806.771,1417:15
DERIM DERIMOD8.18-9.918.247.776,7017:09
DESA DESA DERI16.043.6226.090.893,1417:14
DESPC DESPEC BILGISAYAR9.31-8.814.700.877,9417:15
DEVA DEVA HOLDING27.3-4.6826.465.717,8017:14
DGATE DATAGATE BILGISAYAR12-7.624.154.233,8417:14
DGGYO DOGUS GMYO9.02-7.581.120.733,0017:14
DGKLB DOGTAS KELEBEK MOBILYA2.23-8.6150.243.517,6717:15
DIRIT DIRITEKS DIRILIS TEKSTIL5.50207.862,5013:55
DITAS DITAS DOGAN12.22-62.922.586,6417:15
DMSAS DEMISAS DOKUM6.44-9.174.373.548,8217:15
DNISI DINAMIK ISI MAKINA YALITIM10.72-5.965.161.180,6917:14
DOAS DOGUS OTOMOTIV25.46-8.0224.277.341,4417:15
DOBUR DOGAN BURDA18.95-2.07316.429,4617:12
DOCO DO-CO700.2-3.0249.088.087,9017:14
DOGUB DOGUSAN3.41-7.842.274.006,3517:15
DOHOL DOGAN HOLDING2.86-5.61185.768.802,0517:15
DOKTA DOKTAS DOKUMCULUK23.10241.002,3013:55
DURDO DURAN DOGAN BASIM10.8-4.261.182.344,1717:13
DYOBY DYO BOYA10.22-9.421.274.624,2017:15
DZGYO DENIZ GMYO1.52-8.434.803.283,4317:15
ECILC ECZACIBASI ILAC6.17-4.1922.107.344,5617:15
ECZYT ECZACIBASI YATIRIM39.86-6.2137.714.005,9417:15
EDIP EDIP GAYRIMENKUL2.05-8.891.444.973,2817:14
EGEEN EGE ENDUSTRI1239-3.9543.452.916,0017:15
EGGUB EGE GUBRE212.4-9.31120.663.071,5017:15
EGPRO EGE PROFIL25.6-6.917.375.303,3017:15
EGSER EGE SERAMIK12.46-5.6114.756.913,8117:15
EKGYO EMLAK KONUT GMYO1.81-1.63230.430.487,1317:15
EKIZ EKIZ KIMYA6.30.1652.250,6013:55
EMKEL EMEK ELEKTRIK1.8-8.632.345.424,1817:14
EMNIS EMINIS AMBALAJ17.7-0.84171.482,7013:55
ENJSA ENERJISA ENERJI9.65-4.1741.926.549,5717:15
ENKAI ENKA INSAAT7.51-3.3548.145.668,4317:15
EPLAS EGEPLAST25.46-0.16995.725,4413:55
ERBOS ERBOSAN65.2-4.128.998.075,6017:14
EREGL EREGLI DEMIR CELIK17.81-2.31.135.874.248,7217:15
ERSU ERSU GIDA3.96-7.913.723.602,9917:14
ESCOM ESCORT TEKNOLOJI4.67-8.978.059.081,4117:14
ESEN ESENBOGA ELEKTRIK28.18-9.125.348.721,4217:15
ETILR ETILER GIDA5.66-2.41437.545,9613:55
ETYAT EURO TREND YAT. ORT.3.3-9.092.667.168,5417:15
EUHOL EURO YATIRIM HOLDING3.12-6.314.146.122,3817:14
EUKYO EURO KAPITAL YAT. ORT.3.62-8.821.098.687,8417:14
EUYO EURO YAT. ORT.3.88-9.981.288.391,0417:15
FADE FADE GIDA13.56-5.8353.203.529,0217:14
FENER FENERBAHCE FUTBOL34.788.69104.524.060,3617:15
FLAP FLAP KONGRE TOPLANTI HIZ.1.67-4.022.040.558,6617:14
FMIZP F-M IZMIT PISTON116.3-1.9426.797.852,6017:14
FONET FONET BILGI TEKNOLOJILERI12.89-7.936.632.201,7817:13
FORMT FORMET CELIK KAPI SANAYI1.127.6912.911.180,8417:15
FRIGO FRIGO PAK GIDA38.76-5.466.453.141,0017:14
FROTO FORD OTOSAN164.4-6.91244.838.143,5017:15
GARAN GARANTI BANKASI6.94-2.12979.986.024,0317:15
GARFA GARANTI FAKTORING9.91-9.742.265.643,7917:15
GEDIK GEDIK Y. MEN. DEG.17.91-7.7322.817.798,4017:15
GEDZA GEDIZ AMBALAJ29.16-8.195.926.229,5817:15
GENTS GENTAS4.62-7.238.282.577,8617:14
GEREL GERSAN ELEKTRIK5.13-7.7313.393.097,3917:15
GLBMD GLOBAL MEN. DEG.5.18-9.913.156.535,6517:15
GLRYH GULER YAT. HOLDING2.38-7.394.328.211,4317:14
GLYHO GLOBAL YAT. HOLDING3.89-8.6936.473.607,6917:15
GOLTS GOLTAS CIMENTO43.12-9.9810.179.063,1617:15
GOODY GOOD-YEAR6.67-6.7122.221.639,1117:14
GOZDE GOZDE GIRISIM6.35-6.3445.328.531,4417:15
GRNYO GARANTI YAT. ORT.2.27-6.2585.235,8417:14
GSDDE GSD DENIZCILIK4.47-8.593.383.848,1217:14
GSDHO GSD HOLDING1.62-6.3635.563.339,1617:14
GSRAY GALATASARAY SPORTIF3.564.71189.451.049,7017:15
GUBRF GUBRE FABRIK.59.55-4.03265.787.864,3517:15
HALKB T. HALK BANKASI4.18-1.88106.734.730,0517:15
HATEK HATAY TEKSTIL16.8-9.633.944.181,7717:15
HDFGS HEDEF GIRISIM4.13-9.2388.690.096,3717:15
HEKTS HEKTAS27.26-6.5899.427.129,1017:15
HLGYO HALK GMYO2.99-5.9731.565.540,3217:15
HUBVC HUB GIRISIM14.251.7959.648.759,9317:15
HURGZ HURRIYET GZT.1.47-6.963.875.582,2517:14
ICBCT ICBC TURKEY BANK4.94-52.943.001,6517:15
IDEAS IDEALIST DANISMANLIK75.80613.679,6013:55
IDGYO IDEALIST GMYO6.34-8.78642.826,6213:55
IEYHO ISIKLAR ENERJI YAPI HOL.0.94-5.056.446.645,0517:15
IHEVA IHLAS EV ALETLERI1.1-5.177.158.612,2017:15
IHGZT IHLAS GAZETECILIK1.98-5.26832.582,4017:15
IHLAS IHLAS HOLDING0.56-5.0824.605.191,2217:15
IHLGM IHLAS GAYRIMENKUL1-0.9956.001.791,4317:15
IHYAY IHLAS YAYIN HOLDING0.64-5.888.684.248,7517:15
INDES INDEKS BILGISAYAR6.5-7.842.407.468,5417:15
INFO INFO YATIRIM6.23-6.466.767.745,2717:15
INTEM INTEMA28.9-9.693.355.635,2017:13
INVEO INVEO YATIRIM HOLDING103.8-7.24111.335.508,2017:15
IPEKE IPEK DOGAL ENERJI11.06-4.6652.058.843,6717:15
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING6316.601.427.551,6013:55
ISBTR IS BANKASI (B)000,0018:10
ISCTR IS BANKASI (C)4.77-1.24174.913.997,4517:15
ISDMR ISKENDERUN DEMIR CELIK12.95-4.4352.056.395,8717:15
ISFIN IS FIN.KIR.2.88-4.3238.230.656,1517:15
ISGSY IS GIRISIM15.85-1.187.069.821,2517:15
ISGYO IS GMYO1.79-3.2439.939.982,9217:15
ISKPL ISIK PLASTIK28.26-1037.722.157,7217:15
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.13.86-3.0862.193.361,6417:15
ISYAT IS YAT. ORT.2.64-45.067.759,5617:15
ITTFH ITTIFAK HOLDING1.77-5.3514.327.548,8717:15
IZFAS IZMIR FIRCA7.42.78635.130,5313:55
IZMDC IZMIR DEMIR CELIK2.07-5.9120.087.726,4217:15
IZTAR IZ HAYVANCILIK TARIM16.35-3.825.282.911,4117:14
JANTS JANTSA JANT SANAYI733.53.3882.031.187,0017:15
KAPLM KAPLAMIN19.79-9.054.897.647,3317:15
KAREL KAREL ELEKTRONIK24.52-3.9213.858.769,7617:15
KARSN KARSAN OTOMOTIV3.21-8.02121.072.304,0217:15
KARTN KARTONSAN48.86-8.525.312.428,2317:15
KATMR KATMERCILER EKIPMAN3.19-8.630.735.239,1017:15
KCHOL KOC HOLDING17.11-4.2211.070.630,5917:14
KENT KENT GIDA3551.432.069.650,0013:55
KERVN KERVANSARAY YAT. HOLDING0.628.77420.863,1413:55
KERVT KEREVITAS GIDA4.86-6.3637.377.491,5417:15
KFEIN KAFEIN YAZILIM22.88-5.7717.692.101,0217:15
KLGYO KILER GMYO1.65-7.8225.750.072,5617:15
KLMSN KLIMASAN KLIMA20.16-8.363.928.059,8517:14
KLNMA T. KALKINMA BANK.21.960402.962,0013:55
KNFRT KONFRUT GIDA14.64-9.968.712.214,6917:15
KONTR KONTROLMATIK TEKNOLOJI49.82-9.9916.783.803,2017:14
KONYA KONYA CIMENTO849.81.3734.283.461,4017:14
KORDS KORDSA TEKNIK TEKSTIL20.4-6.1636.894.891,4817:15
KOZAA KOZA MADENCILIK12.91-4.93102.291.769,8117:15
KOZAL KOZA ALTIN103.9-4.68463.282.321,7017:15
KRDMA KARDEMIR (A)5.74-4.496.553.479,5217:14
KRDMB KARDEMIR (B)5.78-7.372.504.171,2717:14
KRDMD KARDEMIR (D)6.95-3.47606.666.049,8517:15
KRGYO KORFEZ GMYO4.35-9.942.982.133,1717:14
KRONT KRON TELEKOMUNIKASYON51.7-5.834.884.799,7517:14
KRSTL KRISTAL KOLA1.95-8.8812.339.467,9017:14
KRTEK KARSU TEKSTIL11.92-9.974.258.421,3417:13
KRVGD KERVAN GIDA15.2-7.3258.765.326,0617:15
KSTUR KUSTUR KUSADASI TURIZM203-6.06345.935,2013:55
KUTPO KUTAHYA PORSELEN48.52-5.4227.720.265,3417:14
KUYAS KUYUMCUKENT GAYRIMENKUL2.04-7.2711.399.325,0317:15
LIDFA LIDER FAKTORING2.4-8.43.554.251,9817:14
LINK LINK BILGISAYAR32.56-7.68.360.988,8017:15
LKMNH LOKMAN HEKIM SAGLIK15.43-3.2616.762.278,6017:13
LOGO LOGO YAZILIM145.9-1.68102.634.816,8017:15
LUKSK LUKS KADIFE48.48-9.9710.342.232,1817:14
MAALT MARMARIS ALTINYUNUS1630.817.452.980,7017:15
MAKTK MAKINA TAKIM2.92-7.8923.449.211,4217:15
MARKA MARKA YATIRIM HOLDING5.77-6.037.657.570,4917:14
MARTI MARTI OTEL1.55-7.742.868.195,7317:14
MAVI MAVI GIYIM40.6-3.6111.758.198,8417:15
MEGAP MEGA POLIETILEN5.61-7.736.865.825,3117:15
MEPET METRO PETROL VE TESISLERI1.93-8.13.096.270,3317:15
MERIT MERIT TURIZM154.4-9.23677.049,8013:55
MERKO MERKO GIDA5.7-9.9522.566.341,0417:15
METRO METRO HOLDING1.84-4.1713.769.989,4517:15
METUR METEMTUR YATIRIM23.5-1.182.195.686,5217:13
MGROS MIGROS TICARET34.74-2.74109.812.522,1817:15
MIPAZ MILPA3.75-7.414.108.235,7217:15
MMCAS MMC SAN. VE TIC. YAT.5.15366.279,3513:55
MNDRS MENDERES TEKSTIL2.09-9.1317.576.575,4717:15
MPARK MLP SAGLIK21.76-5.6438.510.544,2017:13
MRGYO MARTI GMYO1.76-7.37799.804,2017:13
MRSHL MARSHALL225.6-7.312.136.437,1017:15
MSGYO MISTRAL GMYO4.28-5.731.783.277,7517:14
MTRKS MATRIKS BILGI DAGITIM41.243.41212.571.924,3817:15
MTRYO METRO YAT. ORT.2.15.533.417.371,4417:15
MZHLD MAZHAR ZORLU HOLDING30.84-5.8673.474,0213:55
NATEN NATUREL ENERJI34.06-8.5423.814.814,5217:15
NETAS NETAS TELEKOM.21.62-5.5119.773.087,8217:15
NIBAS NIGBAS NIGDE BETON12.72-9.475.358.620,2317:15
NTGAZ NATURELGAZ10.2-7.5219.170.880,4817:15
NTHOL NET HOLDING5.08-3.24108.958.629,2417:15
NUGYO NUROL GMYO12.66-9.964.618.596,1517:13
NUHCM NUH CIMENTO50.75-6.7111.056.630,3517:15
ODAS ODAS ELEKTRIK2.45-9.93224.624.034,4517:15
OLMIP OLMUKSAN-IP7.181.992.063.084,9117:11
ORGE ORGE ENERJI ELEKTRIK10.2-8.1118.660.688,3917:15
ORMA ORMA ORMAN MAHSULLERI30-8.65234.877,8813:55
OSMEN OSMANLI MENKUL24.98-8.971.076.640,0017:13
OSTIM OSTIM ENDUSTRIYEL YAT2.18-8.0216.207.326,7717:15
OTKAR OTOKAR307.6-5.79115.498.563,9017:15
OYAKC OYAK CIMENTO6.83-1.4420.316.077,4017:14
OYAYO OYAK YAT. ORT.7.56-9.3512.796.155,8117:15
OYLUM OYLUM SINAI YATIRIMLAR3.2-8.312.575.305,4517:14
OZBAL OZBAL CELIK BORU6.77-7.776.739.746,9317:15
OZGYO OZDERICI GMYO1.46-7.597.386.676,5317:15
OZKGY OZAK GMYO4.37-518.941.542,1017:15
OZRDN OZERDEN PLASTIK7.657.44180.588,2013:55
PAGYO PANORA GMYO6.06-3.041.687.387,7117:14
PAMEL PAMUKOVA ELEKTRIK28.02-9.612.423.360,8017:15
PAPIL PAPILON SAVUNMA15.02-7.8511.980.779,4417:15
PARSN PARSAN26.76-6.2442.449.000,2617:15
PEGYO PERA GMYO1.24-8.1513.588.132,5917:14
PEKGY PEKER GMYO1.32-9.59118.415.140,7917:15
PENGD PENGUEN GIDA3.23-8.7629.741.434,5217:15
PETKM PETKIM6.35-3.351.059.958.709,6917:15
PETUN PINAR ET VE UN22.04-5.5715.825.719,8217:14
PGSUS PEGASUS60.35-3.9205.465.041,5517:15
PINSU PINAR SU6.94-8.681.726.393,3817:14
PKART PLASTIKKART11.65-4.123.908.198,7117:14
PKENT PETROKENT TURIZM2050.1-6.861.316.946,0016:56
PNSUT PINAR SUT18.82-4.957.031.731,9617:15
POLHO POLISAN HOLDING2.69-6.2718.246.067,7617:15
POLTK POLITEKNIK METAL278.1-2.861.863.530,2017:15
PRKAB TURK PRYSMIAN KABLO8.62-6.817.632.439,4717:14
PRKME PARK ELEK.MADENCILIK4.86-4.526.864.584,6917:13
PRZMA PRIZMA PRESS MATBAACILIK4.83-8.356.420.920,7817:15
PSDTC PERGAMON DIS TICARET22.88-1.86.845.259,9817:14
QNBFB QNB FINANSBANK43.3-2.26191.820,8813:55
QNBFL QNB FINANS FINANSAL KIRALAMA90-1.69183.060,0013:55
QUAGR QUA GRANITE HAYAL YAPI23.46-0.76341.469.398,9217:15
RALYH RAL YATIRIM HOLDING3.01-7.38944.651,8717:15
RAYSG RAY SIGORTA11.61-4.44692.483,1417:14
RHEAG RHEA GIRISIM2.03-3.331.108.927,8717:13
RODRG RODRIGO TEKSTIL17-1.45202.580,7513:55
ROYAL ROYAL HALI3.27-0.6191.416,6913:55
RTALB RTA LABORATUVARLARI22.28-2.6213.740.453,4617:15
RYGYO REYSAS GMYO4.07-3.558.563.689,8317:15
RYSAS REYSAS LOJISTIK3.020.676.604.279,6217:14
SAFKR SAFKAR EGE SOGUTMACILIK7.47-5.86.777.031,9617:15
SAHOL SABANCI HOLDING7.79-1.39156.504.539,3017:15
SAMAT SARAY MATBAACILIK3.81-9.9315.507.094,5117:13
SANEL SANEL MUHENDISLIK4.02-9.871.606.971,1017:09
SANFM SANIFOAM SUNGER15.25-6.73610.723,0217:14
SANKO SANKO PAZARLAMA9.57-8.6811.429.608,5717:15
SARKY SARKUYSAN13.79-5.1634.441.023,5617:15
SASA SASA POLYESTER42.62-2.25348.996.794,7017:15
SAYAS SAY YENILENEBILIR ENERJI24.43.1316.391.479,1817:14
SEKFK SEKER FIN. KIR.5.88-7.695.122.473,6617:14
SEKUR SEKURO PLASTIK20.79.992.912.036,8817:12
SELEC SELCUK ECZA DEPOSU9.34-6.7940.049.294,6317:15
SELGD SELCUK GIDA3.05-8.68660.865,5617:00
SERVE SERVE FILM PRODUKSIYON15-6.19112.210,1113:55
SEYKM SEYITLER KIMYA20.18-9.9924.748.553,4217:13
SILVR SILVERLINE ENDUSTRI4.77-5.925.921.985,0717:14
SISE SISE CAM7.05-2.35412.057.177,5917:15
SKBNK SEKERBANK1.04-4.5976.727.795,8817:15
SKTAS SOKTAS3.9-4.882.248.397,1417:13
SMART SMARTIKS YAZILIM5.3-5.531.573.711,5117:15
SNGYO SINPAS GMYO3.85-6.5516.942.304,0317:14
SNKRN SENKRON GUVENLIK360895.591,2413:55
SNPAM SONMEZ PAMUKLU17.23-9.98324.996,7513:55
SODSN SODAS SODYUM SANAYII27.060.22148.275,2213:55
SOKM SOK MARKETLER TICARET12.06-3.9897.027.925,7417:15
SONME SONMEZ FILAMENT37.10.382.881.315,1417:14
SRVGY SERVET GMYO81.75-9.6710.807.366,6517:15
SUMAS SUMAS SUNI TAHTA55.1-8.47295.462,1013:55
TACTR TAC TARIM URUNLERI23.2-3.3398.329,2013:55
TATGD TAT GIDA8.96-2.618.449.741,7117:15
TAVHL TAV HAVALIMANLARI17.85-4.14151.484.364,2617:15
TBORG T.TUBORG16.71-1.12276.598,5413:55
TCELL TURKCELL14.63-1.15276.292.919,7817:15
TDGYO TREND GMYO5.12-8.081.554.613,7017:14
TEKTU TEK-ART TURIZM1.33-8.2819.036.724,2217:15
TGSAS TGS DIS TICARET11.95-1.575.720.942,6017:15
THYAO TURK HAVA YOLLARI10.83-2.96524.207.243,3217:15
TIRE MONDI TIRE KUTSAN5.04-6.494.065.913,1617:15
TKFEN TEKFEN HOLDING15.32-1.48152.362.132,7717:15
TKNSA TEKNOSA IC VE DIS TICARET9.96-6.7440.133.519,4617:15
TKURU TAZE KURU GIDA245-7.83557.449,0013:55
TLMAN TRABZON LIMAN24.6-7.737.492.281,7817:14
TMPOL TEMAPOL POLIMER PLASTIK12.99-6.416.835.644,9517:15
TMSN TUMOSAN MOTOR VE TRAKTOR18.7-6.9758.700.886,6617:15
TOASO TOFAS OTO. FAB.27.9-7.1951.366.782,2617:15
TRCAS TURCAS PETROL3.38-8.1516.058.692,9017:15
TRGYO TORUNLAR GMYO3.58-2.98109.392.066,2917:15
TRILC TURK ILAC SERUM36.02-4.7629.225.633,6217:15
TSGYO TSKB GMYO3.96-6.61.282.706,7217:15
TSKB T.S.K.B.1.21-3.97120.344.080,9217:15
TSPOR TRABZONSPOR SPORTIF1.81-3.2116.343.125,7917:15
TTKOM TURK TELEKOM6.14-3.76112.617.243,6017:15
TTRAK TURK TRAKTOR201.4-4.8261.890.622,6017:15
TUCLK TUGCELIK6.14-7.252.472.459,7817:13
TUKAS TUKAS6.8-4.3615.697.409,5317:15
TUPRS TUPRAS84.55-2.31232.166.392,9017:15
TUREX TUREKS TURIZM TASIMACILIK11.7-9.93248.661.102,6017:15
TURGG TURKER PROJE GAYRIMENKUL116.5-7.025.226.880,2017:14
TURSG TURKIYE SIGORTA5.26-6.0745.683.119,6717:15
UFUK UFUK YATIRIM15.3-1080.700,6013:55
ULAS ULASLAR TURIZM YAT.4.03-5.181.415.364,6217:15
ULKER ULKER BISKUVI20.68-1.9935.680.274,9617:15
ULUSE ULUSOY ELEKTRIK54.9-4.94822.003,1517:14
ULUUN ULUSOY UN SANAYI5.31-6.8437.775.121,5217:15
UMPAS UMPAS HOLDING1.69.59122.671,6713:55
USAK USAK SERAMIK2.412.99160.739.239,4617:14
UTPYA UTOPYA TURIZM23.1102.089.971,6013:55
UZERB UZERTAS BOYA31.9-7.96419.038,4013:55
VAKBN VAKIFLAR BANKASI3.35-0.89146.282.054,1917:15
VAKFN VAKIF FIN. KIR.19.63-9.7910.732.571,0817:14
VAKKO VAKKO TEKSTIL12.38-9.9620.274.052,2517:15
VANGD VANET GIDA5.3-9.711.628.092,4317:15
VERTU VERUSATURK GIRISIM24.72-2.1439.761.675,4217:15
VERUS VERUSA HOLDING52.2-4.4837.014.950,4017:15
VESBE VESTEL BEYAZ ESYA51.9-5.8127.541.810,2517:15
VESTL VESTEL29.26-4.63207.845.415,6817:15
VKFYO VAKIF YAT. ORT.6.23-9.977.260.565,1317:13
VKGYO VAKIF GMYO2.66-6.6718.330.353,9817:14
VKING VIKING KAGIT6.15-3.15918.777,5017:13
YAPRK YAPRAK SUT VE BESI CIFT.84.75-9.9814.971.855,9017:14
YATAS YATAS15.71-6.4925.493.586,3217:14
YAYLA YAYLA EN. UR. TUR. VE INS2.86-9.7810.909.704,1217:15
YBTAS YIBITAS INSAAT MALZEME14000-0.21126.000,0012:55
YESIL YESIL YATIRIM HOLDING70.35-9.929.318.040,1017:15
YGGYO YENI GIMAT GMYO12.27-1.291.745.936,8517:07
YGYO YESIL GMYO1.02015.052.394,1317:14
YKBNK YAPI VE KREDI BANK.2.07-2.36384.167.352,4417:15
YKGYO YAPI KREDI KORAY GMYO5.67-9.865.391.583,1917:09
YKSLN YUKSELEN CELIK5.05-1.9420.863.354,0217:15
YONGA YONGA MOBILYA21.1-2.76271.969,0013:55
YUNSA YUNSA10.62-7.576.881.857,0817:14
YYAPI YESIL YAPI1.37-1.4424.728.502,4517:15
ZOREN ZORLU ENERJI1.95-3.9420.610.054,3517:15
Reklam
Başa dön tuşu
Kapalı
Kapalı
Finanspara Piyasalar
Euro 0.9141%
9.8633 ALIŞ : 9.8532
EUR/USD -0.1736%
1.20158 ALIŞ : 1.20148
Gram Altın 1.6113%
469.221 ALIŞ : 468.769
Dolar 1.0324%
8.1934 ALIŞ : 8.1885
Altın ONS 0.7802%
1792.91 ALIŞ : 1792.52
Gümüş 2.1671%
26.4 ZAMAN : 17:17:12
Çeyrek Altın 1.6118%
767.18 ALIŞ : 750.03
USD/JPY 0.074%
108.16 ALIŞ : 108.13
Ham Petrol -1.4041%
61.79 ZAMAN : 17:17:15
GBP/USD -0.1076%
1.3925 ALIŞ : 1.3922
Bakır 1.1583%
4.2618 ZAMAN : 17:17:14
Sterlin 0.9784%
11.4296 ALIŞ : 11.4196