Anasayfa/Hisseler HisselerHisselerSonDeğişim YüzdeHacim TLSaatACSEL ACIPAYAM SELULOZ18.65.522.306.476,9718:10ADEL ADEL KALEMCILIK26.9-0.7411.310.249,3018:10ADESE ADESE ALISVERIS TICARET2.68-1.4712.060.529,7518:10AEFES ANADOLU EFES26.7-2.13111.865.312,9418:10AFYON AFYON CIMENTO5.18-1.71162.355.833,0118:10AGHOL ANADOLU GRUBU HOLDING27.76-0.9322.736.555,1818:10AGYO ATAKULE GMYO2.939.74103.503.708,0618:10AKBNK AKBANK6.91-2.81683.187.756,5118:10AKCNS AKCANSA18.2029.312.206,4218:10AKENR AK ENERJI2.28-1.7250.152.294,1318:10AKFGY AKFEN GMYO5.030.816.506.434,3218:10AKGRT AKSIGORTA9.450.6412.970.979,1918:10AKMGY AKMERKEZ GMYO62.9-0.5510.219.269,7518:10AKSA AKSA14.15-0.5617.593.580,9918:10AKSEN AKSA ENERJI8.27-1.19119.904.953,3418:10AKSGY AKIS GMYO3.52-2.2226.839.397,1718:10AKSUE AKSU ENERJI14.231.213.096.232,2518:10AKYHO AKDENIZ YATIRIM HOLDING5.24-2.2415.851.610,4018:10ALARK ALARKO HOLDING10.482.85938.750.687,4918:10ALBRK ALBARAKA TURK1.97-1.01165.867.031,0318:10ALCAR ALARKO CARRIER538.63.1257.679.583,2018:10ALCTL ALCATEL LUCENT TELETAS29.48-0.8754.186.659,9418:10ALGYO ALARKO GMYO24.98-1.26110.251.389,2418:10ALKA ALKIM KAGIT14.755.7327.842.129,8218:10ALKIM ALKIM KIMYA16.471.42130.128.169,7518:10ALMAD ALTINYAG MADENCILIK VE ENERJI2.26-2.591.219.298,6718:10ANELE ANEL ELEKTRIK3-2.919.101.223,2718:10ANHYT ANADOLU HAYAT EMEK.10.62.2239.802.048,8018:10ANSGR ANADOLU SIGORTA7.9-0.3817.143.086,4818:10ARCLK ARCELIK33.08-1.55202.994.562,3218:10ARDYZ ARD BILISIM TEKNOLOJILERI56.20.2769.782.249,1518:10ARENA ARENA BILGISAYAR47.568.0487.392.952,5618:10ARMDA ARMADA BILGISAYAR63.19.9318.677.568,4518:10ARSAN ARSAN TEKSTIL7.460.5410.472.328,3218:10ARTI ARTI YATIRIM HOLDING9.519.944.019.036,8318:10ARZUM ARZUM EV ALETLERI22.32-0.835.897.081,9618:10ASELS ASELSAN18.18-2.05420.079.359,2918:10ASUZU ANADOLU ISUZU19.93-3.1635.270.846,7918:10ATAGY ATA GMYO6.010.173.317.521,5618:10ATEKS AKIN TEKSTIL372.2127.232.022,7418:10ATLAS ATLAS YAT. ORT.1.78-0.563.069.887,5918:10ATSYH ATLANTIS YATIRIM HOLDING91.691.037.290,3618:10AVGYO AVRASYA GMYO3.72.214.441.080,6018:10AVHOL AVRUPA YATIRIM HOLDING7.061.883.179.459,5018:10AVISA AVIVASA EMEKLILIK HAYAT18.873.1124.308.403,6418:10AVOD A.V.O.D GIDA VE TARIM7.57-1.1739.364.814,1518:10AVTUR AVRASYA PETROL VE TUR.3.18-0.316.144.621,1618:10AYCES ALTINYUNUS CESME66.49.9321.268.914,0018:10AYEN AYEN ENERJI5.44-1.459.433.550,9318:10AYES AYES CELIK HASIR VE CIT10.68-2.55463.869,1618:10AYGAZ AYGAZ14.72-1.0114.778.253,4418:10BAGFS BAGFAS24.720.16105.292.833,5618:10BAKAB BAK AMBALAJ21.1-0.7511.000.951,2018:10BALAT BALATACILAR BALATACILIK7.87-1.99861.428,4418:10BANVT BANVIT51.35-0.292.003.382,3518:10BASCM BASTAS BASKENT CIMENTO190.531.391.078,4018:10BAYRK BAYRAK TABAN SANAYI10.460.5815.446.522,4018:10BERA BERA HOLDING20.98-4.0338.787.736,3218:10BEYAZ BEYAZ FILO10.562.6223.444.604,1118:10BFREN BOSCH FREN SISTEMLERI13200.92144.408.606,6018:10BIMAS BIM MAGAZALAR74.35-2.81185.186.127,4018:10BIZIM BIZIM MAGAZALARI15.25-1.7426.548.365,8518:10BJKAS BESIKTAS FUTBOL YAT.4.16-0.9575.409.072,6018:10BLCYT BILICI YATIRIM6.84-2.016.698.962,4618:10BNTAS BANTAS AMBALAJ4.64-1.916.386.558,4918:10BOSSA BOSSA18.860.216.868.236,5318:10BRISA BRISA22.840.6256.011.372,5818:10BRKO BIRKO MENSUCAT1.112.781.813.878,5118:10BRKSN BERKOSAN YALITIM9.112.3623.311.991,4118:10BRMEN BIRLIK MENSUCAT3.043.05472.902,1718:10BRSAN BORUSAN MANNESMANN35.5-0.1141.904.071,2618:10BRYAT BORUSAN YAT. PAZ.5043.287.164.203,6018:10BSOKE BATISOKE CIMENTO2.44-0.8157.061.438,3218:10BTCIM BATI CIMENTO5.72-2.8910.913.592,3518:10BUCIM BURSA CIMENTO11.77-3.2955.789.401,2718:10BURCE BURCELIK26.329.94102.253.105,5618:10BURVA BURCELIK VANA54.69.9916.218.983,4518:10CASA CASA EMTIA PETROL1392.96844.101,5018:10CCOLA COCA COLA ICECEK74.5-1.9745.034.677,1018:10CELHA CELIK HALAT200.43.546.130,7018:10CEMAS CEMAS DOKUM2.15-0.9260.611.094,8618:10CEMTS CEMTAS15.98-0.75121.861.760,8518:10CEOEM CEO EVENT MEDYA6.64-1.1910.636.187,8918:10CIMSA CIMSA18.9-2.7331.902.593,7518:10CLEBI CELEBI179-2.4559.351.053,4018:10CMBTN CIMBETON493.45.232.318.901,3018:10CMENT CIMENTAS59.5-0.253.861.218,2018:10COSMO COSMOS YAT. HOLDING12.715.921.867.771,9118:10CRDFA CREDITWEST FAKTORING5.44-2.1615.190.211,9718:10CRFSA CARREFOURSA73.15-5.4932.634.939,4518:10CUSAN CUHADAROGLU METAL8.19-3.0815.949.340,7418:10DAGHL DAGI YATIRIM HOLDING14.61.462.172.195,5118:10DAGI DAGI GIYIM8.290.9734.614.358,6518:10DARDL DARDANEL30.2-2.711.640.630,0218:10DENGE DENGE HOLDING6.851.482.539.280,4518:10DERAS DERLUKS DERI9.46-1.4615.168.127,7118:10DERIM DERIMOD10.63.1171.661.073,0018:10DESA DESA DERI10.06-0.792.879.964,5518:10DESPC DESPEC BILGISAYAR12.681.2811.824.257,8018:10DEVA DEVA HOLDING25.4-1.431.588.316,7818:10DGATE DATAGATE BILGISAYAR16.143.7348.487.811,5618:10DGGYO DOGUS GMYO8.940.9982.105,9218:10DGKLB DOGTAS KELEBEK MOBILYA2.49-3.49160.709.694,0818:10DIRIT DIRITEKS DIRILIS TEKSTIL4.25-1.16649.091,1218:10DITAS DITAS DOGAN33.26-1.773.445.782,9818:10DMSAS DEMISAS DOKUM6.27-1.5711.522.486,8218:10DNISI DINAMIK ISI MAKINA YALITIM11.22-0.6211.094.890,2718:10DOAS DOGUS OTOMOTIV30.64-1.23136.178.468,1218:10DOBUR DOGAN BURDA22.74-1.13626.471,8618:10DOCO DO-CO575-1.79118.803.154,0018:10DOGUB DOGUSAN4.85-3.198.795.173,0318:10DOHOL DOGAN HOLDING3.46-4.681.720.364.535,2018:10DOKTA DOKTAS DOKUMCULUK31.660.321.447.959,3218:10DURDO DURAN DOGAN BASIM10.93.519.780.946,9318:10DYOBY DYO BOYA11.94-2.2932.531.272,2318:10DZGYO DENIZ GMYO4.11-1.9112.305.335,6318:10ECILC ECZACIBASI ILAC7.46-0.493.714.764,9918:10ECZYT ECZACIBASI YATIRIM35.72.12201.988.060,1818:10EDIP EDIP GAYRIMENKUL3.242.537.079.433,6218:10EGEEN EGE ENDUSTRI1828.62.44509.957.783,1018:10EGGUB EGE GUBRE225.8-1.4152.602.880,3018:10EGPRO EGE PROFIL38.281.4343.582.199,0018:10EGSER EGE SERAMIK13.24.6839.603.068,8118:10EKGYO EMLAK KONUT GMYO2.45-1.211.553.644.462,8118:10EKIZ EKIZ KIMYA7.06-4.081.017.817,5018:10EMKEL EMEK ELEKTRIK5.257.367.006.103,9218:10EMNIS EMINIS AMBALAJ504.62.259.504,0018:10ENJSA ENERJISA ENERJI12.422.39157.706.073,1618:10ENKAI ENKA INSAAT8.2-1.276.288.755,3218:10EPLAS EGEPLAST345.663.749.969,0018:10ERBOS ERBOSAN44.78-1.1949.603.156,2418:10EREGL EREGLI DEMIR CELIK15.190.33589.914.092,2618:10ERSU ERSU GIDA5.10.3938.954.987,8118:10ESCOM ESCORT TEKNOLOJI6.5-1.2224.160.852,6718:10ESEN ESENBOGA ELEKTRIK22.82-1.89104.142.967,0018:10ETILR ETILER GIDA4.36-0.911.654.224,0718:10ETYAT EURO TREND YAT. ORT.3.58-1.11.996.537,0118:10EUHOL EURO YATIRIM HOLDING3.581.1329.702.904,9618:10EUKYO EURO KAPITAL YAT. ORT.3.97-3.171.567.803,7918:10EUYO EURO YAT. ORT.4.812.781.245.556,2018:10FADE FADE GIDA6.16-0.9615.341.127,7518:10FENER FENERBAHCE FUTBOL41.92.95463.778.048,4818:10FLAP FLAP KONGRE TOPLANTI HIZ.6.43-1.3810.231.562,5218:10FMIZP F-M IZMIT PISTON173.19.97261.710.704,2018:10FONET FONET BILGI TEKNOLOJILERI12.31-2.312.459.720,5718:10FORMT FORMET CELIK KAPI SANAYI4.9-1.0110.340.322,6218:10FRIGO FRIGO PAK GIDA21.98-2.31773.169,4818:10FROTO FORD OTOSAN151.3-1.3208.643.742,8018:10GARAN GARANTI BANKASI10.02-2.811.484.412.568,2918:10GARFA GARANTI FAKTORING12.6804.499.027,6518:10GEDIK GEDIK Y. MEN. DEG.12.95-1.8917.959.541,5518:10GEDZA GEDIZ AMBALAJ32.029.9647.261.198,4818:10GENTS GENTAS5.68-2.2418.151.384,7118:10GEREL GERSAN ELEKTRIK6.465.2175.316.165,9718:10GLBMD GLOBAL MEN. DEG.6.14-0.816.303.129,5518:10GLRYH GULER YAT. HOLDING10.59-0.664.172.264,8118:10GLYHO GLOBAL YAT. HOLDING5.14-2.2895.012.103,9218:10GOLTS GOLTAS CIMENTO40.1-0.0526.235.002,7818:10GOODY GOOD-YEAR8.56-1.6143.440.392,2418:10GOZDE GOZDE GIRISIM7.08-2.7572.426.880,2418:10GRNYO GARANTI YAT. ORT.3.49-1.135.009.540,0118:10GSDDE GSD DENIZCILIK5.271.7422.262.641,6718:10GSDHO GSD HOLDING2.4-2.83125.548.989,0418:10GSRAY GALATASARAY SPORTIF3.89-0.2670.031.630,9918:10GUBRF GUBRE FABRIK.67.3-0.37253.401.028,4018:10HALKB T. HALK BANKASI5.57-2.28212.955.138,7718:10HATEK HATAY TEKSTIL15.992.3722.499.510,1418:10HDFGS HEDEF GIRISIM3.530.5733.745.841,5618:10HEKTS HEKTAS27.4-3.11340.238.585,8218:10HLGYO HALK GMYO3.390213.079.602,3718:10HUBVC HUB GIRISIM18.36-3.1151.783.417,5818:10HURGZ HURRIYET GZT.2.33-0.4379.039.327,8318:10ICBCT ICBC TURKEY BANK6.73-1.96.414.544,3318:10IDEAS IDEALIST DANISMANLIK13.51.965.412.913,8518:10IDGYO IDEALIST GMYO8.15-2.42.369.163,2818:10IEYHO ISIKLAR ENERJI YAPI HOL.1.16-0.8513.029.415,1118:10IHEVA IHLAS EV ALETLERI1.85-0.5440.412.939,0118:10IHGZT IHLAS GAZETECILIK3.91-1.513.544.607,7818:10IHLAS IHLAS HOLDING1.262.44253.398.195,3918:10IHLGM IHLAS GAYRIMENKUL1.380.73286.708.499,9618:10IHYAY IHLAS YAYIN HOLDING1.160.8765.085.304,3218:10INDES INDEKS BILGISAYAR19.92.4795.118.125,2918:10INFO INFO YATIRIM6.2-0.164.822.111,7118:10INTEM INTEMA501.054.096.683,5618:10INVEO INVEO YATIRIM HOLDING77.99.9582.383.049,6018:10IPEKE IPEK DOGAL ENERJI13.381.13267.939.254,7318:10ISATR IS BANKASI (A)21775000,0018:10ISBIR ISBIR HOLDING4100-7.972.757.128,0018:10ISBTR IS BANKASI (B)38499.8-1.03423.499,2018:10ISCTR IS BANKASI (C)6.85-3.11262.377.182,4018:10ISDMR ISKENDERUN DEMIR CELIK10.511.3566.701.928,1018:10ISFIN IS FIN.KIR.3.75-2.6148.689.549,5918:10ISGSY IS GIRISIM21.089.9113.408.073,3518:10ISGYO IS GMYO2.49-1.19168.158.084,1418:10ISKUR IS BANKASI (KUR.)350000-8.38350.000,0018:10ISMEN IS Y. MEN. DEG.17.85263.719.921,6918:10ISYAT IS YAT. ORT.3.570.8527.127.478,1918:10ITTFH ITTIFAK HOLDING2.18-1.3613.941.351,6618:10IZFAS IZMIR FIRCA6.45.09813.685,8518:10IZMDC IZMIR DEMIR CELIK10.65-0.4715.666.412,2618:10IZTAR IZ HAYVANCILIK TARIM18.9901.691.650,3018:10JANTS JANTSA JANT SANAYI5650.09369.544.808,1018:10KAPLM KAPLAMIN34.6-3.89597.820,7818:10KAREL KAREL ELEKTRONIK23.7-3.8146.925.473,4218:10KARSN KARSAN OTOMOTIV3.73-3.37277.167.047,5218:10KARTN KARTONSAN89.25-3.09125.715.989,3018:10KATMR KATMERCILER EKIPMAN3.17-2.1666.623.550,7418:10KCHOL KOC HOLDING21.42-3.16178.481.436,5818:10KENT KENT GIDA354.7-2.022.938.930,9018:10KERVN KERVANSARAY YAT. HOLDING1.379.65.037.253,7418:10KERVT KEREVITAS GIDA6.47-1.6761.018.655,6418:10KFEIN KAFEIN YAZILIM20.2-1.9435.704.669,3018:10KLGYO KILER GMYO2.51-0.484.954.624,4818:10KLMSN KLIMASAN KLIMA18.25-1.3521.677.483,8918:10KLNMA T. KALKINMA BANK.27-0.742.595.315,6818:10KNFRT KONFRUT GIDA17.22-1.624.765.841,8218:10KONTR KONTROLMATIK TEKNOLOJI30.65.3750.631.967,8618:10KONYA KONYA CIMENTO14955.15358.305.048,6018:10KORDS KORDSA TEKNIK TEKSTIL19.316.98319.307.229,8218:10KOZAA KOZA MADENCILIK16.350.49536.528.953,2018:10KOZAL KOZA ALTIN116.15.072.060.992.554,5018:10KRDMA KARDEMIR (A)6.29-0.1685.461.389,8918:10KRDMB KARDEMIR (B)6.132.6843.163.440,1818:10KRDMD KARDEMIR (D)6.613.121.466.552.689,9718:10KRGYO KORFEZ GMYO5.97-0.176.670.154,4118:10KRONT KRON TELEKOMUNIKASYON51.99.96112.565.872,5618:10KRSTL KRISTAL KOLA3.542.0228.918.059,7018:10KRTEK KARSU TEKSTIL8.99-0.9916.792.683,5918:10KRVGD KERVAN GIDA15.44-2.4680.855.997,4118:10KSTUR KUSTUR KUSADASI TURIZM2026.712.314.583,4018:10KUTPO KUTAHYA PORSELEN50.05-9.9838.281.362,3518:10KUYAS KUYUMCUKENT GAYRIMENKUL2.451.6644.104.840,7618:10LIDFA LIDER FAKTORING3.23-1.227.740.177,1318:10LINK LINK BILGISAYAR29.08-2.749.518.292,5618:10LKMNH LOKMAN HEKIM SAGLIK14.576.1274.745.650,0818:10LOGO LOGO YAZILIM137.50.3674.329.988,1018:10LUKSK LUKS KADIFE36.969.485.172.801,2818:10MAALT MARMARIS ALTINYUNUS189.49.99183.210.099,2018:10MAKTK MAKINA TAKIM3.02-1.6335.136.124,4218:10MARKA MARKA YATIRIM HOLDING6.30.323.258.039,9118:10MARTI MARTI OTEL2.450.4194.680.329,9318:10MAVI MAVI GIYIM55.153.0857.188.909,2518:10MEGAP MEGA POLIETILEN8.734.43100.929.979,9818:10MEPET METRO PETROL VE TESISLERI3.060.9916.819.029,1618:10MERIT MERIT TURIZM119.19.971.906.671,9018:10MERKO MERKO GIDA8.64-0.1236.549.279,7118:10METRO METRO HOLDING2.11-0.4719.795.637,1918:10METUR METEMTUR OTELCILIK23010.178.151,7418:10MGROS MIGROS TICARET43.44-1.9491.632.388,8818:10MIPAZ MILPA5.014.1631.599.242,8918:10MMCAS MMC SAN. VE TIC. YAT.4.750.85502.256,6718:10MNDRS MENDERES TEKSTIL3.161.28109.884.206,0018:10MPARK MLP SAGLIK22.91.33102.102.700,5218:10MRGYO MARTI GMYO2.98-2.323.111.185,3118:10MRSHL MARSHALL326-2.697.646.348,6018:10MSGYO MISTRAL GMYO5.683.4618.960.317,0518:10MTRYO METRO YAT. ORT.2.3501.317.851,2418:10MZHLD MAZHAR ZORLU HOLDING34.8-0.63897.434,0218:10NATEN NATUREL ENERJI36.18-2.3734.618.253,7618:10NETAS NETAS TELEKOM.280.57154.603.483,4218:10NIBAS NIGBAS NIGDE BETON454.1720.127.841,3218:10NTHOL NET HOLDING3.4-3.41116.543.779,9718:10NUGYO NUROL GMYO8.42.195.968.287,7318:10NUHCM NUH CIMENTO47.81.156.235.965,1418:10ODAS ODAS ELEKTRIK3.76-1.57332.411.874,4718:10OLMIP OLMUKSAN-IP7.99-2.86.936.576,8118:10ORGE ORGE ENERJI ELEKTRIK7.54-1.8214.755.706,4218:10ORMA ORMA ORMAN MAHSULLERI212.641.306.007,5118:10OSMEN OSMANLI MENKUL31.881.461.005.261,0618:10OSTIM OSTIM ENDUSTRIYEL YAT3.95-1.9925.310.117,3118:10OTKAR OTOKAR402.5-2.04685.649.739,3018:10OYAKC OYAK CIMENTO8.630.12155.747.548,1418:10OYAYO OYAK YAT. ORT.10.629.9449.467.974,0818:10OYLUM OYLUM SINAI YATIRIMLAR4.81-1.4317.405.814,0018:10OZBAL OZBAL CELIK BORU6.460.6214.347.224,4718:10OZGYO OZDERICI GMYO2.31-2.5377.035.837,2818:10OZKGY OZAK GMYO5.070.655.080.394,7418:10OZRDN OZERDEN PLASTIK8.52-0.93821.920,6918:10PAGYO PANORA GMYO6.26-0.324.004.557,9718:10PAMEL PAMUKOVA ELEKTRIK21.23.411.298.640,8018:10PAPIL PAPILON SAVUNMA22.744.2280.391.977,1618:10PARSN PARSAN24.58-1.4429.218.372,9018:10PEGYO PERA GMYO2.19-2.2322.856.812,8418:10PEKGY PEKER GMYO2.44-0.81105.450.957,8518:10PENGD PENGUEN GIDA5.11-2.1126.665.085,8018:10PETKM PETKIM5.07-0.2597.995.148,3118:10PETUN PINAR ET VE UN23.4-1.2750.192.500,2818:10PGSUS PEGASUS76.65-2.79476.537.998,9518:10PINSU PINAR SU8.89-3.7948.638.404,8818:10PKART PLASTIKKART18.729.9971.525.245,0018:10PKENT PETROKENT TURIZM1076.9102.276.820,6018:10PNSUT PINAR SUT24.38-1.1494.761.077,5818:10POLHO POLISAN HOLDING3.89-0.7752.779.540,0818:10POLTK POLITEKNIK METAL481.19.994.183.164,5018:10PRKAB TURK PRYSMIAN KABLO13.151.9449.470.412,8318:10PRKME PARK ELEK.MADENCILIK5.18-2.2618.341.222,3818:10PRZMA PRIZMA PRESS MATBAACILIK5.6-0.8829.438.542,3518:10PSDTC PERGAMON DIS TICARET342.9758.261.096,2618:10QNBFB QNB FINANSBANK66.6-1.621.243.521,2518:10QNBFL QNB FINANS FINANSAL KIRALAMA1201.01312.211,2018:10RALYH RAL YATIRIM HOLDING4.480.221.380.501,0818:10RAYSG RAY SIGORTA16.08-4.965.943.153,7018:10RHEAG RHEA GIRISIM3.61-1.13.241.738,8418:10RODRG RODRIGO TEKSTIL15.191.333.879.788,9018:10ROYAL ROYAL HALI3.558.91.848.936,3418:10RTALB RTA LABORATUVARLARI28.7-1.5857.415.549,7018:10RYGYO REYSAS GMYO5.37-2.0125.728.534,0718:10RYSAS REYSAS LOJISTIK8.51-0.1211.880.811,8918:10SAFKR SAFKAR EGE SOGUTMACILIK10.97-3.8673.127.415,7218:10SAHOL SABANCI HOLDING11.29-1.91136.673.523,6718:10SAMAT SARAY MATBAACILIK9.851.5518.492.844,6618:10SANEL SANEL MUHENDISLIK3.53-0.281.345.697,8318:10SANFM SANIFOAM SUNGER17.121.91.044.642,0618:10SANKO SANKO PAZARLAMA8.950.455.463.330,8318:10SARKY SARKUYSAN9.521.7130.257.770,5818:10SASA SASA POLYESTER23.82.41171.250.173,1018:10SAYAS SAY YENILENEBILIR ENERJI8.46-1.1734.261.594,0518:10SEKFK SEKER FIN. KIR.6.55-1.0612.509.460,9018:10SEKUR SEKURO PLASTIK15.29-3.846.741.910,7718:10SELEC SELCUK ECZA DEPOSU12.9-1.2364.667.908,8518:10SELGD SELCUK GIDA4.91-6.48675.926,2018:10SERVE SERVE FILM PRODUKSIYON150.81309.728,2818:10SEYKM SEYITLER KIMYA33.085.2823.659.682,2818:10SILVR SILVERLINE ENDUSTRI10.070.318.588.353,1918:10SISE SISE CAM7.821.162.728.563.542,8018:10SKBNK SEKERBANK1.59-3.05574.728.457,3318:10SKTAS SOKTAS4.65-2.318.264.866,4218:10SMART SMARTIKS YAZILIM8.6-1.389.005.117,4918:10SNGYO SINPAS GMYO5.270.1917.141.849,7718:10SNKRN SENKRON GUVENLIK26.769.945.998.494,8418:10SNPAM SONMEZ PAMUKLU28.780.911.555.549,5818:10SODSN SODAS SODYUM SANAYII35.210807.664,0018:10SOKM SOK MARKETLER TICARET13.46-2.96104.451.270,4718:10SONME SONMEZ FILAMENT78.61.484.074.942,8018:10SRVGY SERVET GMYO107.70.1913.746.824,2018:10SUMAS SUMAS SUNI TAHTA68.45-9.99603.455,2018:10TACTR TAC TARIM URUNLERI13.14-6.741.816.571,8018:10TATGD TAT GIDA10.91-2.6824.667.277,8118:10TAVHL TAV HAVALIMANLARI22.4-1.5235.652.854,6418:10TBORG T.TUBORG17.68-0.73817.896,7818:10TCELL TURKCELL16.58-1.6760.815.919,3518:10TDGYO TREND GMYO9.49-3.859.430.816,9618:10TEKTU TEK-ART TURIZM2.21-0.4581.601.274,3718:10TGSAS TGS DIS TICARET25.982.2814.185.115,2018:10THYAO TURK HAVA YOLLARI13.23-0.231.732.658.671,9218:10TIRE MONDI TIRE KUTSAN7.621.3344.997.210,2718:10TKFEN TEKFEN HOLDING18.08-3.21274.430.338,2418:10TKNSA TEKNOSA IC VE DIS TICARET13.52-1.6145.232.635,7918:10TKURU TAZE KURU GIDA3329.753.731.265,4018:10TLMAN TRABZON LIMAN36.823.66126.699.268,9418:10TMPOL TEMAPOL POLIMER PLASTIK12.382.4817.342.355,0718:10TMSN TUMOSAN MOTOR VE TRAKTOR16.122.03180.672.281,6118:10TOASO TOFAS OTO. FAB.36.72-2.9167.926.191,1818:10TRCAS TURCAS PETROL4.83-0.4115.139.371,1118:10TRGYO TORUNLAR GMYO4.01-3.37115.239.517,2918:10TSGYO TSKB GMYO5.1303.236.544,4518:10TSKB T.S.K.B.1.880.53836.222.286,6918:10TSPOR TRABZONSPOR SPORTIF2.610.7734.756.539,0018:10TTKOM TURK TELEKOM8.47-2.08201.005.831,0318:10TTRAK TURK TRAKTOR177.9-2.7970.005.641,8018:10TUCLK TUGCELIK7.7406.974.662,2418:10TUKAS TUKAS9.38-1.3731.379.009,2718:10TUPRS TUPRAS106.3-3.36420.760.305,4018:10TURGG TURKER PROJE GAYRIMENKUL155.79.9686.643.757,8018:10TURSG TURKIYE SIGORTA6.81-1.4597.866.075,4218:10UFUK UFUK YATIRIM15.15.96460.999,6618:10ULAS ULASLAR TURIZM YAT.4.17-2.82.972.006,7918:10ULKER ULKER BISKUVI22.92-1.9786.823.611,4618:10ULUSE ULUSOY ELEKTRIK49.1-1.41579.818,7618:10ULUUN ULUSOY UN SANAYI12.332.5840.515.499,3818:10UMPAS UMPAS HOLDING3-3.54308.308,2518:10USAK USAK SERAMIK2.29-2.1487.775.680,9118:10UTPYA UTOPYA TURIZM46.55.2519.373.770,1618:10UZERB UZERTAS BOYA95.49.975.743.181,2018:10VAKBN VAKIFLAR BANKASI4.73-2.67370.035.126,5318:10VAKFN VAKIF FIN. KIR.4.52-0.8820.926.147,8318:10VAKKO VAKKO TEKSTIL6.24-0.648.483.122,2618:10VANGD VANET GIDA7.56-1.566.621.437,8018:10VERTU VERUSATURK GIRISIM15.084.94174.589.394,5718:10VERUS VERUSA HOLDING47.68-0.2523.115.347,8618:10VESBE VESTEL BEYAZ ESYA39.7-2.0743.022.560,0218:10VESTL VESTEL24.48-2.7167.507.960,5418:10VKFYO VAKIF YAT. ORT.7.46-1.063.953.060,6218:10VKGYO VAKIF GMYO3.6-1.3764.582.146,6018:10VKING VIKING KAGIT8.04-1.839.342.625,6718:10YAPRK YAPRAK SUT VE BESI CIFT.115.3-2.12198.010.364,2018:10YATAS YATAS14.97-1.9620.934.800,2218:10YAYLA YAYLA EN. UR. TUR. VE INS4.220.7248.934.257,5818:10YBTAS YIBITAS INSAAT MALZEME16108.40.67241.412,6018:10YESIL YESIL YATIRIM HOLDING184.29.9768.647.825,6018:10YGGYO YENI GIMAT GMYO12.770.082.431.006,4718:10YGYO YESIL GMYO1.89.76152.825.791,8718:10YKBNK YAPI VE KREDI BANK.3.14-2.48380.457.647,5018:10YKGYO YAPI KREDI KORAY GMYO4.56-3.1811.842.036,3218:10YKSLN YUKSELEN CELIK5.190.7816.266.992,1118:10YONGA YONGA MOBILYA33.94-2.023.885.904,9418:10YUNSA YUNSA14.6-2.6745.707.985,4618:10YYAPI YESIL YAPI2.334.95282.707.400,8718:10ZOREN ZORLU ENERJI3.020.67419.315.706,5118:10Reklam