Hisseler

HisselerSonDeğişim YüzdeHacim TLSaat
ACSEL ACIPAYAM SELULOZ14.35-1.445.912.278,8212:40
ADEL ADEL KALEMCILIK19.62-1.852.418.648,0812:40
ADESE ADESE ALISVERIS TICARET2.75-3.5113.614.872,1312:40
AEFES ANADOLU EFES20.52-4.0210.419.689,6012:40
AFYON AFYON CIMENTO4.15-1.6645.803.234,2812:40
AGHOL ANADOLU GRUBU HOLDING18.18-5.025.750.420,8912:40
AGYO ATAKULE GMYO2.34-3.315.971.602,7012:40
AKBNK AKBANK4.89-1.81162.122.709,6012:40
AKCNS AKCANSA12.39-4.471.754.077,3012:40
AKENR AK ENERJI2.15-5.2949.706.214,8712:40
AKFGY AKFEN GMYO4.04-0.492.677.359,6512:40
AKGRT AKSIGORTA7.19-2.719.408.296,6412:40
AKMGY AKMERKEZ GMYO69.92.79533.953,2012:40
AKSA AKSA7.9-1.9910.189.914,6812:40
AKSEN AKSA ENERJI6.4-0.9317.924.131,5412:40
AKSGY AKIS GMYO4.15-1.1923.603.757,2312:40
AKSUE AKSU ENERJI11.79-1.83678.262,7812:40
AKYHO AKDENIZ YATIRIM HOLDING6.941.028.203.491,0312:40
ALARK ALARKO HOLDING6.08-2.2584.251.984,7812:40
ALBRK ALBARAKA TURK1.773.51618.060.438,0512:40
ALCAR ALARKO CARRIER1404.5614.431.476,4012:40
ALCTL ALCATEL LUCENT TELETAS33.146.0154.951.091,2212:40
ALGYO ALARKO GMYO17.37-4.0323.781.562,4412:40
ALKA ALKIM KAGIT13.22-2.442.713.559,0612:40
ALKIM ALKIM KIMYA13.82-2.6137.470.499,6012:40
ALMAD ALTINYAG MADENCILIK VE ENERJI2.579.831.964.320,3912:40
ANELE ANEL ELEKTRIK3.2-3.322.396.743,9912:40
ANHYT ANADOLU HAYAT EMEK.8.4-2.333.806.111,8612:40
ANSGR ANADOLU SIGORTA6.802.089.059,5712:40
ARCLK ARCELIK25.74-3.96130.592.811,7012:40
ARDYZ ARD BILISIM TEKNOLOJILERI34-5.0316.806.826,9812:40
ARENA ARENA BILGISAYAR36.02-2.282.462.831,0612:40
ARMDA ARMADA BILGISAYAR55.850.631.070.186,8012:40
ARSAN ARSAN TEKSTIL5.53-2.12962.361,9812:40
ARTI ARTI YATIRIM HOLDING6.64-5.821.361.462,0012:40
ASELS ASELSAN17.40.23615.271.684,1212:40
ASUZU ANADOLU ISUZU15.11-1.566.579.924,4712:40
ATAGY ATA GMYO3.880815.263,7212:40
ATEKS AKIN TEKSTIL19.85.43790.579,8712:40
ATLAS ATLAS YAT. ORT.1.750.572.189.865,4812:40
ATSYH ATLANTIS YATIRIM HOLDING6.75-101.121.350,5012:40
AVGYO AVRASYA GMYO3.07-5.254.166.736,2112:40
AVHOL AVRUPA YATIRIM HOLDING5.55-3.812.054.162,0312:40
AVISA AVIVASA EMEKLILIK HAYAT13.08-4.113.421.629,7812:40
AVOD A.V.O.D GIDA VE TARIM11.269.2117.729.216,3412:40
AVTUR AVRASYA PETROL VE TUR.2.8-4.765.071.366,9512:40
AYCES ALTINYUNUS CESME48.5-0.53710.632,6012:40
AYEN AYEN ENERJI5.4-2.73.779.625,7912:40
AYES AYES CELIK HASIR VE CIT9.98-0.1328.870,9412:40
AYGAZ AYGAZ11.45-2.057.458.956,8312:40
BAGFS BAGFAS16.85-3.936.445.649,8712:40
BAKAB BAK AMBALAJ17.7-0.563.025.713,2212:40
BALAT BALATACILAR BALATACILIK5.71-7703.041,7412:40
BANVT BANVIT26.742.064.201.964,8412:40
BASCM BASTAS BASKENT CIMENTO8.44.4815.254,4012:40
BAYRK BAYRAK TABAN SANAYI8.16-2.043.364.093,3512:40
BERA BERA HOLDING9.09-1.22.542.319,8912:40
BEYAZ BEYAZ FILO10.5101.352.283,4212:40
BFREN BOSCH FREN SISTEMLERI8520.247.775.807,9012:40
BIMAS BIM MAGAZALAR68.5-2.9790.077.474,2012:40
BIZIM BIZIM MAGAZALARI15.05-4.0825.168.426,5612:40
BJKAS BESIKTAS FUTBOL YAT.3.04-1.9413.284.597,1712:40
BLCYT BILICI YATIRIM5.55-1.25621.719,3612:40
BMELK BOMONTI ELEKTRIK12-2.2155.844,0012:40
BNTAS BANTAS AMBALAJ5.08-3.0525.810.031,7812:40
BOSSA BOSSA12.40.16676.484,4812:40
BRISA BRISA14.51-0.4812.376.430,0012:40
BRKO BIRKO MENSUCAT1.259.655.339.627,3512:40
BRKSN BERKOSAN YALITIM6.30.81.390.015,5912:40
BRMEN BIRLIK MENSUCAT2.798.143.363.618,1612:40
BRSAN BORUSAN MANNESMANN13.97-1.486.500.713,3512:40
BRYAT BORUSAN YAT. PAZ.1652.48478.665,0012:40
BSOKE BATISOKE CIMENTO2.28-5.3943.023.241,4512:40
BTCIM BATI CIMENTO3.93-2.481.705.532,1212:40
BUCIM BURSA CIMENTO6.75-1.174.699.349,4112:40
BURCE BURCELIK22.764.44.799.295,8012:40
BURVA BURCELIK VANA72.39.793.104.272,8012:40
CASA CASA EMTIA PETROL331014.960.220,0012:40
CCOLA COCA COLA ICECEK46.1-3.8422.626.702,7212:40
CELHA CELIK HALAT15.09-2.65375.182,8312:40
CEMAS CEMAS DOKUM2.070.49141.883.802,5712:40
CEMTS CEMTAS13.95-4.7179.942.663,0012:40
CEOEM CEO EVENT MEDYA6.57-1.0517.436.660,1312:40
CIMSA CIMSA12.69-3.943.928.904,7712:40
CLEBI CELEBI68.65-1.011.909.402,8512:40
CMBTN CIMBETON1302.443.801.594,3012:40
CMENT CIMENTAS30.91.38343.630,4012:40
COSMO COSMOS YAT. HOLDING5.77-1.2129.388,3312:40
CRDFA CREDITWEST FAKTORING5.02-1.381.852.739,1212:40
CRFSA CARREFOURSA24.3-0.251.125.419,7612:40
CUSAN CUHADAROGLU METAL5.7-3.393.862.997,4912:40
DAGHL DAGI YATIRIM HOLDING16.512.934.805.870,8212:40
DAGI DAGI GIYIM10.1-1.8517.230.279,2312:40
DARDL DARDANEL26.36-0.08951.840,3212:40
DENGE DENGE HOLDING5.12403.959,1012:40
DERAS DERLUKS DERI8.451.812.517.537,2812:40
DERIM DERIMOD10.1-1.273.359.047,9312:40
DESA DESA DERI6.65-0.89444.851,9112:40
DESPC DESPEC BILGISAYAR13.11-1.433.765.483,8612:40
DEVA DEVA HOLDING22.76-1.4785.182.620,9212:40
DGATE DATAGATE BILGISAYAR16.36-2.7319.103.506,8512:40
DGGYO DOGUS GMYO9.25-0.11506.381,0912:40
DGKLB DOGTAS KELEBEK MOBILYA2.57-1.9119.896.570,0312:40
DIRIT DIRITEKS DIRILIS TEKSTIL2.56.38638.540,0012:40
DITAS DITAS DOGAN28.38-3.41.240.705,4612:40
DMSAS DEMISAS DOKUM5.83-2.354.254.172,3212:40
DNISI DINAMIK ISI MAKINA YALITIM10.981.294.908.310,7812:40
DOAS DOGUS OTOMOTIV17.8-2.046.074.606,8012:40
DOBUR DOGAN BURDA224.7661.793,0012:40
DOCO DO-CO296.5-2.619.810.281,7012:40
DOGUB DOGUSAN3.58-2.19438.739,1312:40
DOHOL DOGAN HOLDING2.36-0.42103.298.664,9212:40
DOKTA DOKTAS DOKUMCULUK32.12-0.86859.677,2212:40
DURDO DURAN DOGAN BASIM22.422.752.316.371,1812:40
DYOBY DYO BOYA12.431017.550.599,2012:40
DZGYO DENIZ GMYO3.38-2.316.656.277,4412:40
ECILC ECZACIBASI ILAC7.03-1.13128.826.806,2312:40
ECZYT ECZACIBASI YATIRIM195.7330.933.394,7312:40
EDIP EDIP GAYRIMENKUL3.1-2.827.865.409,0712:40
EGCEY EGELI&CO ENERJI YATIRIM1.860646.880,1012:40
EGCYH EGELI&CO YATIRIM HOLDING1.16-5.69889.858,0212:40
EGCYO EGELI & CO TARIM GIRISIM1.715.56373.961,8612:40
EGEEN EGE ENDUSTRI935-1.1280.169.665,1012:40
EGGUB EGE GUBRE120.5-1.393.541.528,3012:40
EGPRO EGE PROFIL19.96-0.7846.619,3912:40
EGSER EGE SERAMIK6.69-0.893.362.910,7012:40
EKGYO EMLAK KONUT GMYO1.7-1.73138.205.833,9012:40
EKIZ EKIZ KIMYA9.10625.139,5012:40
EMKEL EMEK ELEKTRIK3.82-3.052.533.596,5112:40
EMNIS EMINIS AMBALAJ19.7-9.96721.867,1012:40
ENJSA ENERJISA ENERJI8.99-2.3914.504.933,8512:40
ENKAI ENKA INSAAT7.220.2816.101.016,9112:40
EPLAS EGEPLAST20.085.6868.088,6412:40
ERBOS ERBOSAN25.920.864.545.413,6812:40
EREGL EREGLI DEMIR CELIK9.29-3.93101.203.623,9712:40
ERSU ERSU GIDA5.15-1.347.102.545,1512:40
ESCOM ESCORT TEKNOLOJI6.153.363.943.148,2412:40
ESEN ESENBOGA ELEKTRIK19.194.92155.408.542,8012:40
ETILR ETILER GIDA3.9-0.76323.404,3512:40
ETYAT EURO TREND YAT. ORT.4.379.82.098.413,7712:40
EUHOL EURO YATIRIM HOLDING2.55-1.925.860.831,5012:40
EUKYO EURO KAPITAL YAT. ORT.30876.330,1212:40
EUYO EURO YAT. ORT.7.999.91.458.934,0512:40
FADE FADE GIDA6.030.55.953.070,6712:40
FENER FENERBAHCE FUTBOL36.14-0.9990.651.665,1412:40
FLAP FLAP KONGRE TOPLANTI HIZ.7.223.4428.451.380,2512:40
FMIZP F-M IZMIT PISTON113-33.454.271,2012:40
FONET FONET BILGI TEKNOLOJILERI11.39-2.826.238.645,5712:40
FORMT FORMET CELIK KAPI SANAYI5.979.946.244.434,9312:40
FRIGO FRIGO PAK GIDA19.21-3.18320.966,4412:40
FROTO FORD OTOSAN100.8-0.8818.731.954,1512:40
GARAN GARANTI BANKASI6.78-1.74534.564.358,2612:40
GARFA GARANTI FAKTORING10.71-0.83170.606,9712:40
GEDIK GEDIK Y. MEN. DEG.9.43-0.211.851.336,2312:40
GEDZA GEDIZ AMBALAJ16.87-11.583.099,2412:40
GENTS GENTAS3.86018.144.364,2112:40
GEREL GERSAN ELEKTRIK6.34-2.1612.841.195,1712:40
GLBMD GLOBAL MEN. DEG.4.774.841.218.774,4112:40
GLRYH GULER YAT. HOLDING15.844.628.328.810,3412:40
GLYHO GLOBAL YAT. HOLDING5.879.93238.445.515,6812:40
GOLTS GOLTAS CIMENTO23.2-4.616.280.450,0412:40
GOODY GOOD-YEAR6.412.8954.415.151,8412:40
GOZDE GOZDE GIRISIM5.65-4.8826.848.536,5512:40
GRNYO GARANTI YAT. ORT.3.44-0.863.329.737,7812:40
GSDDE GSD DENIZCILIK4.740.212.353.948,6312:40
GSDHO GSD HOLDING2.12-3.267.281.968,7912:40
GSRAY GALATASARAY SPORTIF3.51-1.9627.292.240,2712:40
GUBRF GUBRE FABRIK.34.66-2.7556.528.538,0012:40
HALKB T. HALK BANKASI4.81-0.8264.233.759,4312:40
HATEK HATAY TEKSTIL11.89-0.081.634.456,1612:40
HDFGS HEDEF GIRISIM6.672.46188.505.849,1312:40
HEKTS HEKTAS12.36-2.8315.727.849,9812:40
HLGYO HALK GMYO2.38-4.4236.357.638,4712:40
HUBVC HUB GIRISIM16.72-1.9910.694.934,5012:40
HURGZ HURRIYET GZT.2.14-3.1711.195.249,0512:40
ICBCT ICBC TURKEY BANK7.16.2915.965.759,0912:40
IDEAS IDEALIST DANISMANLIK10.59.95526.995,0012:40
IDGYO IDEALIST GMYO61.52958.038,0012:40
IEYHO ISIKLAR ENERJI YAPI HOL.1.17-2.59.474.383,6412:40
IHEVA IHLAS EV ALETLERI1.77-1.6726.997.504,7712:40
IHGZT IHLAS GAZETECILIK4.621.763.646.222,5712:40
IHLAS IHLAS HOLDING1.1-5.1754.692.581,4712:40
IHLGM IHLAS GAYRIMENKUL1.18-4.0743.924.134,8812:40
IHYAY IHLAS YAYIN HOLDING1.18-5.630.129.222,7212:40
INDES INDEKS BILGISAYAR17.37-3.7714.192.201,7912:40
INFO INFO YATIRIM12.543.726.509.507,4412:40
INTEM INTEMA19.22.95434.236,1412:40
INVEO INVEO YATIRIM HOLDING27.12-4.372.909.984,6812:40
IPEKE IPEK DOGAL ENERJI11.21-3.6136.249.495,3212:40
ISATR IS BANKASI (A)30500000,0012:40
ISBIR ISBIR HOLDING2599.9-6.87691.673,8012:40
ISBTR IS BANKASI (B)430005.88216.300,0012:40
ISCTR IS BANKASI (C)5.21-0.9593.232.152,9012:40
ISDMR ISKENDERUN DEMIR CELIK7.41-2.7610.021.478,1612:40
ISFIN IS FIN.KIR.3.58-2.1943.040.402,3112:40
ISGSY IS GIRISIM16.027.164.951.813,3212:40
ISGYO IS GMYO1.9-3.0640.395.427,9712:40
ISKUR IS BANKASI (KUR.)40500100,0012:40
ISMEN IS Y. MEN. DEG.10.21-1.6424.031.690,3812:40
ISYAT IS YAT. ORT.2.92-1.685.587.010,9912:40
ITTFH ITTIFAK HOLDING3.245.1925.452.119,4612:40
IZFAS IZMIR FIRCA7.429.62.522.211,3812:40
IZMDC IZMIR DEMIR CELIK21.69.925.878.461,6012:40
IZTAR IZ HAYVANCILIK TARIM7.760.78572.006,2612:40
JANTS JANTSA JANT SANAYI181-0.5511.721.896,0012:40
KAPLM KAPLAMIN21.64-9.98417.457,2412:40
KAREL KAREL ELEKTRONIK17.02-3.025.623.854,9112:40
KARSN KARSAN OTOMOTIV2.83-2.0846.827.113,5512:40
KARTN KARTONSAN1648105.087.376,0012:40
KATMR KATMERCILER EKIPMAN3.19-3.9281.644.280,1712:40
KCHOL KOC HOLDING14.3-2.1957.391.506,8612:40
KENT KENT GIDA3329.932.067.256,8012:40
KERVN KERVANSARAY YAT. HOLDING0.98-7.552.931.453,8212:40
KERVT KEREVITAS GIDA6.620123.616.996,4512:40
KFEIN KAFEIN YAZILIM16.35-3.546.358.809,1912:40
KLGYO KILER GMYO12.96.2620.909.289,6712:40
KLMSN KLIMASAN KLIMA13.78-2.272.891.910,6012:40
KLNMA T. KALKINMA BANK.76.356.7810.788.967,9512:40
KNFRT KONFRUT GIDA16.218.438.406.008,5712:40
KONTR KONTROLMATIK TEKNOLOJI14.729.9364.946.837,8412:40
KONYA KONYA CIMENTO667-8.1985.664.626,6012:40
KORDS KORDSA TEKNIK TEKSTIL11.04-2.310.588.577,4912:40
KOZAA KOZA MADENCILIK12.57-3.0838.751.941,5812:40
KOZAL KOZA ALTIN77.2-2.8352.631.142,8012:40
KRDMA KARDEMIR (A)5.3409.195.962,6012:40
KRDMB KARDEMIR (B)3.45-3.635.631.217,1612:40
KRDMD KARDEMIR (D)3.2-2.44286.416.616,9512:40
KRGYO KORFEZ GMYO6.24.21.663.782,2812:40
KRONT KRON TELEKOMUNIKASYON26-1.892.247.762,4012:40
KRSTL KRISTAL KOLA2.564.077.522.008,7012:40
KRTEK KARSU TEKSTIL5.84-1.35476.964,9812:40
KSTUR KUSTUR KUSADASI TURIZM115.19.62218.161,6012:40
KUTPO KUTAHYA PORSELEN27.76-0.072.351.317,3812:40
KUYAS KUYUMCUKENT GAYRIMENKUL2.23-3.8812.522.929,3112:40
LIDFA LIDER FAKTORING3.462.371.763.448,1712:40
LINK LINK BILGISAYAR48.94-8.1840.660.739,7812:40
LKMNH LOKMAN HEKIM SAGLIK12.210.5834.165.068,5412:40
LOGO LOGO YAZILIM95-5.0913.100.341,9512:40
LUKSK LUKS KADIFE29.94-2.48588.066,3212:40
MAALT MARMARIS ALTINYUNUS79.8-2.922.631.786,8512:40
MAKTK MAKINA TAKIM2.94-239.893.916,0412:40
MARKA MARKA YATIRIM HOLDING3.221.583.336.760,0312:40
MARTI MARTI OTEL2.174.8357.979.737,0812:40
MAVI MAVI GIYIM38-4.4327.580.057,5212:40
MEGAP MEGA POLIETILEN12.053.175.954.003,0412:40
MEMSA MENSA0.3100,0012:40
MEPET METRO PETROL VE TESISLERI3.38-1.742.707.974,5212:40
MERIT MERIT TURIZM702.34196.938,2512:40
MERKO MERKO GIDA15.429.8316.738.042,9812:40
METRO METRO HOLDING2.15-3.5912.989.671,4512:40
METUR METEMTUR OTELCILIK103.091.197.218,1412:40
MGROS MIGROS TICARET39.5-3.4235.394.473,0212:40
MIPAZ MILPA5-2.156.975.031,8112:40
MMCAS MMC SAN. VE TIC. YAT.5.58-7.15905.419,1812:40
MNDRS MENDERES TEKSTIL3-4.4629.976.557,8412:40
MPARK MLP SAGLIK17.18-3.9154.897.065,6412:40
MRGYO MARTI GMYO3.26-0.3165.498.586,6012:40
MRSHL MARSHALL324.19.985.361.081,6012:40
MSGYO MISTRAL GMYO4.09-2.392.477.550,4012:40
MTRYO METRO YAT. ORT.2.433.41.766.290,8512:40
MZHLD MAZHAR ZORLU HOLDING18.8-0.7931.952,8512:40
NATEN NATUREL ENERJI34.16-3.1212.985.358,2412:40
NETAS NETAS TELEKOM.20.68-1.942.305.515,2612:40
NIBAS NIGBAS NIGDE BETON42.94.13178.895,4812:40
NTHOL NET HOLDING3.130.9761.344.027,6012:40
NUGYO NUROL GMYO6.1-1.61947.395,0512:40
NUHCM NUH CIMENTO29.5-2.324.406.428,6612:40
ODAS ODAS ELEKTRIK3.06-2.55218.735.391,4512:40
OLMIP OLMUKSAN-IP8.38-6.793.262.613,3412:40
ORGE ORGE ENERJI ELEKTRIK6.98-3.063.773.047,8512:40
ORMA ORMA ORMAN MAHSULLERI13.574.55496.110,0412:40
OSMEN OSMANLI MENKUL21.34-3215.911,4012:40
OSTIM OSTIM ENDUSTRIYEL YAT3.81-3.5414.784.099,8612:40
OTKAR OTOKAR166.7-1.5971.522.325,5012:40
OYAKC OYAK CIMENTO7.4-2.8926.583.372,2212:40
OYAYO OYAK YAT. ORT.6.17-2.832.982.620,1812:40
OYLUM OYLUM SINAI YATIRIMLAR4.71-2.898.246.694,7112:40
OZBAL OZBAL CELIK BORU5.82-2.518.550.312,9212:40
OZGYO OZDERICI GMYO2.2-1.3523.472.248,3412:40
OZKGY OZAK GMYO4.04-3.5811.099.655,8012:40
OZRDN OZERDEN PLASTIK8.988.98825.537,8512:40
PAGYO PANORA GMYO5.71-4.03624.765,6712:40
PAPIL PAPILON SAVUNMA17.75-3.0122.667.917,1212:40
PARSN PARSAN18.35-2.654.935.577,4912:40
PEGYO PERA GMYO2.71.125.228.466,6112:40
PEKGY PEKER GMYO2.52-2.715.223.443,2712:40
PENGD PENGUEN GIDA5.525.3424.712.730,1212:40
PETKM PETKIM4.03-3.82308.384.805,7512:40
PETUN PINAR ET VE UN24.18-0.4980.825.998,5612:40
PGSUS PEGASUS40.8-449.430.823,9812:40
PINSU PINAR SU7.45-4.3614.882.111,2712:40
PKART PLASTIKKART10.66-1.751.630.036,8412:40
PKENT PETROKENT TURIZM680-3.3433.320,0012:40
PNSUT PINAR SUT19.8-3.8818.272.838,2212:40
POLHO POLISAN HOLDING3.925.95132.889.374,0612:40
POLTK POLITEKNIK METAL4005.07394.276,8012:40
PRKAB TURK PRYSMIAN KABLO12.864.054.486.629,7212:40
PRKME PARK ELEK.MADENCILIK4.55-3.817.753.693,3712:40
PRZMA PRIZMA PRESS MATBAACILIK6.457.142.349.393,9912:40
PSDTC PERGAMON DIS TICARET15.01-4.583.158.959,1812:40
QNBFB QNB FINANSBANK70.151.012.021.751,9512:40
QNBFL QNB FINANS FINANSAL KIRALAMA129-0.62722.582,0012:40
RALYH RAL YATIRIM HOLDING4.96-0.21.040.688,8012:40
RAYSG RAY SIGORTA22.5-0.794.491.464,2612:40
RHEAG RHEA GIRISIM2.97-3.262.026.654,9712:40
RODRG RODRIGO TEKSTIL9.731.35850.307,7012:40
ROYAL ROYAL HALI4.215.511.809.958,4712:40
RTALB RTA LABORATUVARLARI50.35.23225.307.566,0612:40
RYGYO REYSAS GMYO4.5-2.175.178.397,5312:40
RYSAS REYSAS LOJISTIK6.32-2.9210.088.311,1112:40
SAFKR SAFKAR EGE SOGUTMACILIK5.17-1.522.311.358,1712:40
SAHOL SABANCI HOLDING8.1-0.9845.506.197,9612:40
SAMAT SARAY MATBAACILIK5.310.381.258.075,5612:40
SANEL SANEL MUHENDISLIK3.48-0.29838.873,9412:40
SANFM SANIFOAM SUNGER122.741.084.458,7912:40
SANKO SANKO PAZARLAMA7.611.74921.149,6612:40
SARKY SARKUYSAN6.67-0.451.214.567,5812:40
SASA SASA POLYESTER16.05-2.8559.628.521,7312:40
SAYAS SAY YENILENEBILIR ENERJI7.891.814.265.314,5512:40
SEKFK SEKER FIN. KIR.4.350.46854.514,4312:40
SEKUR SEKURO PLASTIK10.57.14149.820,1012:40
SELEC SELCUK ECZA DEPOSU9.36-0.8533.149.979,7512:40
SELGD SELCUK GIDA44.44404.898,0012:40
SERVE SERVE FILM PRODUKSIYON15.44.05541.538,1512:40
SEYKM SEYITLER KIMYA12.720.951.235.035,5712:40
SILVR SILVERLINE ENDUSTRI4.15-2.582.495.761,3012:40
SISE SISE CAM6.31-2.02365.832.172,3812:40
SKBNK SEKERBANK1.985.321.240.640.961,6612:40
SKTAS SOKTAS4.83-1.236.872.442,4112:40
SMART SMARTIKS YAZILIM7.8-1.021.793.152,9012:40
SNGYO SINPAS GMYO2.64-2.225.351.818,0112:40
SNKRN SENKRON GUVENLIK3.455.18310.634,3512:40
SNPAM SONMEZ PAMUKLU14.8-0.07236.019,4412:40
SODSN SODAS SODYUM SANAYII24.589.93270.109,6212:40
SOKM SOK MARKETLER TICARET11.93-1.8133.820.150,2612:40
SONME SONMEZ FILAMENT24.080.51.707.173,0812:40
SRVGY SERVET GMYO37.22.2281.815,3212:40
SUMAS SUMAS SUNI TAHTA33.983.28125.186,8412:40
TACTR TAC TARIM URUNLERI11.788.97169.583,1012:40
TATGD TAT GIDA10.83-2.4316.006.702,6512:40
TAVHL TAV HAVALIMANLARI14-2.2330.884.316,2112:40
TBORG T.TUBORG17.483.554.484.951,5512:40
TCELL TURKCELL14.94-3.74128.232.646,2912:40
TDGYO TREND GMYO9.342.411.827.705,6712:40
TEKTU TEK-ART TURIZM1.65-4.0725.168.063,2712:40
TGSAS TGS DIS TICARET9.15-0.541.037.372,5612:40
THYAO TURK HAVA YOLLARI9.16-3.38181.081.804,8012:40
TIRE MONDI TIRE KUTSAN6.35-2.766.907.331,0612:40
TKFEN TEKFEN HOLDING13.7-1.5833.328.049,4012:40
TKNSA TEKNOSA IC VE DIS TICARET8.52-2.7436.558.473,7212:40
TKURU TAZE KURU GIDA281.39.974.667.343,8012:40
TLMAN TRABZON LIMAN30.82-1.287.393.839,5612:40
TMPOL TEMAPOL POLIMER PLASTIK9.19-1.081.789.750,1312:40
TMSN TUMOSAN MOTOR VE TRAKTOR9.83-1.914.247.494,8412:40
TOASO TOFAS OTO. FAB.25.5-3.2638.049.440,4012:40
TRCAS TURCAS PETROL4.34-3.9819.330.562,8112:40
TRGYO TORUNLAR GMYO3.59-3.2336.251.289,2812:40
TSGYO TSKB GMYO3.494.81.170.687,0412:40
TSKB T.S.K.B.2.329.95998.092.065,2112:40
TSPOR TRABZONSPOR SPORTIF4.02-0.7416.543.014,9812:40
TTKOM TURK TELEKOM6.57-2.9562.941.559,7612:40
TTRAK TURK TRAKTOR112-3.4527.531.011,1012:40
TUCLK TUGCELIK7.78-1.026.641.677,1212:40
TUKAS TUKAS10.14-0.6927.348.828,1012:40
TUPRS TUPRAS76-2.1996.063.536,3012:40
TURGG TURKER PROJE GAYRIMENKUL79.2-1.922.875.328,9012:40
TURSG TURKIYE SIGORTA5.58-2.6268.988.828,1612:40
UFUK UFUK YATIRIM13.212.6457.603,2212:40
ULAS ULASLAR TURIZM YAT.3.71-3.641.796.019,2912:40
ULKER ULKER BISKUVI20.8-2.9917.602.927,0812:40
ULUSE ULUSOY ELEKTRIK48.9-0.61407.366,1212:40
ULUUN ULUSOY UN SANAYI11.59-1.3636.868.193,3812:40
UMPAS UMPAS HOLDING0.7100,0012:40
USAK USAK SERAMIK2.06-5.0751.594.642,0312:40
UTPYA UTOPYA TURIZM24.4821.430.629,9412:40
UZERB UZERTAS BOYA41.08-9.99125.910,2012:40
VAKBN VAKIFLAR BANKASI3.87-1.28117.660.305,7312:40
VAKFN VAKIF FIN. KIR.3.59-3.238.823.510,7712:40
VAKKO VAKKO TEKSTIL5.54-0.893.327.382,0712:40
VANGD VANET GIDA7.3710520.896,8612:40
VERTU VERUSATURK GIRISIM8.04-1.472.047.456,9812:40
VERUS VERUSA HOLDING38.8-2.513.740.829,9012:40
VESBE VESTEL BEYAZ ESYA30.74-9.1642.411.432,3012:40
VESTL VESTEL17.11-5.0537.635.012,6012:40
VKFYO VAKIF YAT. ORT.7.74-0.642.639.081,3712:40
VKGYO VAKIF GMYO3.56-3.7826.542.293,5812:40
VKING VIKING KAGIT6.75-2.321.096.936,7612:40
YAPRK YAPRAK SUT VE BESI CIFT.385.38701.623,1212:40
YATAS YATAS9.1-2.369.424.498,1712:40
YAYLA YAYLA EN. UR. TUR. VE INS3.93-1.2620.754.728,9912:40
YBTAS YIBITAS INSAAT MALZEME15998.46.16226.390,4012:40
YESIL YESIL YATIRIM HOLDING43.889.973.802.401,7612:40
YGGYO YENI GIMAT GMYO13-0.69279.235,8612:40
YGYO YESIL GMYO1.08054.891.065,6312:40
YKBNK YAPI VE KREDI BANK.2.14-0.93214.031.436,4012:40
YKGYO YAPI KREDI KORAY GMYO3.92-2.242.637.539,3112:40
YKSLN YUKSELEN CELIK6.47-2.273.954.736,9812:40
YONGA YONGA MOBILYA341.49621.342,2412:40
YUNSA YUNSA12.4-3.286.923.501,1212:40
YYAPI YESIL YAPI1.2405.284.608,6312:40
ZOREN ZORLU ENERJI2.53-3.8115.337.456,7312:40
Reklam
Başa dön tuşu
Kapalı
Kapalı
Finanspara Piyasalar
Gram Altın -0.4501%
498.693 ALIŞ : 498.226
Bakır -1.1703%
3.0568 ZAMAN : 17:17:14
Çeyrek Altın -0.4505%
815.36 ALIŞ : 797.16
Altın ONS -1.7039%
1875.55 ALIŞ : 1875.25
EUR/USD -0.5629%
1.17296 ALIŞ : 1.17283
Gümüş -5.3724%
23.25 ZAMAN : 17:17:17
Euro 0.2039%
9.692 ALIŞ : 9.6654
Ham Petrol -5.863%
37.25 ZAMAN : 17:17:19
GBP/USD -0.6055%
1.2968 ALIŞ : 1.2965
USD/JPY -0.0957%
104.34 ALIŞ : 104.3
Dolar 0.8014%
8.2542 ALIŞ : 8.2467
Sterlin 0.1282%
10.7091 ALIŞ : 10.6903