Hisseler

HisselerSonDeğişim YüzdeHacim TLSaat
ACSEL ACIPAYAM SELULOZ9.761.677.499.173,8118:10
ADEL ADEL KALEMCILIK15.632.3611.011.784,0818:10
ADESE ADESE ALISVERIS TICARET2.090147.555.893,8318:10
AEFES ANADOLU EFES21.34-0.6562.421.598,5418:10
AFYON AFYON CIMENTO3.811.06243.742.044,1718:10
AGHOL ANADOLU GRUBU HOLDING19.97-0.3513.210.148,5418:10
AGYO ATAKULE GMYO2.291.3316.024.003,1718:10
AKBNK AKBANK5.9-1.5523.491.707,6618:10
AKCNS AKCANSA12.78-0.9314.833.582,1718:10
AKENR AK ENERJI1.76-0.5678.444.785,0918:10
AKFGY AKFEN GMYO4.162.9710.024.607,2918:10
AKGRT AKSIGORTA7.322.0917.841.141,6218:10
AKGUV AKDENIZ GUVENLIK HIZ.2.96-2.6344.079.521,7918:10
AKMGY AKMERKEZ GMYO36.14-5.395.171.587,4618:10
AKSA AKSA7.40.6828.000.795,3718:10
AKSEN AKSA ENERJI5.6-1.4146.922.461,0018:10
AKSGY AKIS GMYO3.424.2719.591.695,0418:10
AKSUE AKSU ENERJI11.410.099.284.336,5518:10
ALARK ALARKO HOLDING5.59-0.18125.469.492,5418:10
ALBRK ALBARAKA TURK1.833.98765.112.911,8118:10
ALCAR ALARKO CARRIER74.752.7511.472.896,6018:10
ALCTL ALCATEL LUCENT TELETAS19.33-0.6249.040.111,4218:10
ALGYO ALARKO GMYO15.750.0665.064.203,4118:10
ALKA ALKIM KAGIT121.8717.788.618,6418:10
ALKIM ALKIM KIMYA13.380.6116.145.824,5418:10
ALYAG ALTINYAG1.2901.314.623,6518:10
ANACM ANADOLU CAM4.9-1.824.490.420,2618:10
ANELE ANEL ELEKTRIK4.65027.225.131,4218:10
ANHYT ANADOLU HAYAT EMEK.7.650.536.637.712,5018:10
ANSGR ANADOLU SIGORTA6.36-0.161.695.890,7318:10
ARCLK ARCELIK18.93-2.32181.210.395,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI33.165.27123.715.185,7418:10
ARENA ARENA BILGISAYAR15.095.1619.357.171,9518:10
ARMDA ARMADA BILGISAYAR23.92-0.424.471.797,4018:10
ARSAN ARSAN TEKSTIL5.253.357.919.381,2618:10
ARTI ARTI YATIRIM HOLDING2.291.33267.149,2518:10
ASELS ASELSAN32.26-1.77738.549.317,2618:10
ASUZU ANADOLU ISUZU14.411.8464.872.838,0518:10
ATAGY ATA GMYO3.890.529.220.569,9318:10
ATEKS AKIN TEKSTIL13.69-1.511.884.527,5018:10
ATLAS ATLAS YAT. ORT.1.765.3927.964.739,9118:10
ATSYH ATLANTIS YATIRIM HOLDING20.5818.580,0018:10
AVGYO AVRASYA GMYO2.340.4342.787.191,8618:10
AVHOL AVRUPA YATIRIM HOLDING1.751.74955.264,0218:10
AVISA AVIVASA EMEKLILIK HAYAT14.61-0.143.320.762,0118:10
AVOD A.V.O.D GIDA VE TARIM3.980.2528.702.511,5618:10
AVTUR AVRASYA PETROL VE TUR.2.12-0.475.118.335,4218:10
AYCES ALTINYUNUS CESME415.02411.439,0018:10
AYEN AYEN ENERJI6.272.9650.017.840,0518:10
AYES AYES CELIK HASIR VE CIT4.1-0.49383.227,2218:10
AYGAZ AYGAZ12.170.3319.332.128,6518:10
BAGFS BAGFAS17.67-2.2721.014.643,4618:10
BAKAB BAK AMBALAJ9.97-0.67.936.442,4318:10
BALAT BALATACILAR BALATACILIK2.180187.418,6318:10
BANVT BANVIT25.281.1216.566.526,2218:10
BASCM BASTAS BASKENT CIMENTO4.35-2.939.043,9218:10
BAYRK BAYRAK TABAN SANAYI7.69-1.284.640.377,1618:10
BERA BERA HOLDING4.591.3238.272.868,6818:10
BEYAZ BEYAZ FILO3.93-0.25562.301,6218:10
BFREN BOSCH FREN SISTEMLERI308-2.5315.964.277,2018:10
BIMAS BIM MAGAZALAR67.250.98401.063.320,2018:10
BIZIM BIZIM MAGAZALARI20.66-2.27565.749.455,6018:10
BJKAS BESIKTAS FUTBOL YAT.3.261.88310.714.006,2918:10
BLCYT BILICI YATIRIM8.070.371.942.341,3918:10
BMELK BOMONTI ELEKTRIK6.255.93664.126,3618:10
BNTAS BANTAS AMBALAJ4.30.769.364.980,8118:10
BOSSA BOSSA10.531.3513.701.506,9918:10
BRISA BRISA13.01-1.0624.114.979,3418:10
BRKO BIRKO MENSUCAT0.5-1.96950.236,4118:10
BRKSN BERKOSAN YALITIM4.64.0710.813.753,9818:10
BRMEN BIRLIK MENSUCAT1.892.7221.718.294,4018:10
BRSAN BORUSAN MANNESMANN11.940.9326.347.963,5218:10
BRYAT BORUSAN YAT. PAZ.70-0.924.330.244,4018:10
BSOKE BATISOKE CIMENTO1.693.68114.659.836,0218:10
BTCIM BATI CIMENTO3.59-0.5510.563.939,5418:10
BUCIM BURSA CIMENTO4.661.7514.950.841,8518:10
BURCE BURCELIK10.539.9217.366.153,7518:10
BURVA BURCELIK VANA24.98-0.412.877.564,4218:10
CASA CASA EMTIA PETROL22.140.6428.961,6418:10
CCOLA COCA COLA ICECEK44.38-0.9438.056.172,9418:10
CELHA CELIK HALAT11.071.13.610.570,8818:10
CEMAS CEMAS DOKUM1.691.2454.264.788,4318:10
CEMTS CEMTAS8.751.0442.340.477,8018:10
CEOEM CEO EVENT MEDYA4.412.874.717.757,6518:10
CIMSA CIMSA10.25-1.0621.537.654,2818:10
CLEBI CELEBI76.6-1.16.194.585,6518:10
CMBTN CIMBETON63.4-8.9727.316.133,8518:10
CMENT CIMENTAS25-5.9413.110.853,4018:10
COSMO COSMOS YAT. HOLDING2.95-1.67278.941,3118:10
CRDFA CREDITWEST FAKTORING4.165.051.669.931,6418:10
CRFSA CARREFOURSA7.63-1.5522.041.110,6018:10
CUSAN CUHADAROGLU METAL3.891.049.387.561,1718:10
DAGHL DAGI YATIRIM HOLDING7.3901.869.831,0418:10
DAGI DAGI GIYIM5.9-2.162.150.867,8518:10
DARDL DARDANEL11.61-0.68895.821,7918:10
DENCM DENIZLI CAM8.24-0.965.099.499,9318:10
DENGE DENGE HOLDING1.571.29446.794,7518:10
DERAS DERLUKS DERI7.03-1.1311.753.061,7518:10
DERIM DERIMOD7.63.6824.984.067,5518:10
DESA DESA DERI5.351.1318.012.013,2118:10
DESPC DESPEC BILGISAYAR8.161.8715.130.177,6218:10
DEVA DEVA HOLDING19.85-0.65115.618.799,4118:10
DGATE DATAGATE BILGISAYAR9.883.5640.324.274,4318:10
DGGYO DOGUS GMYO6.142.6824.403.113,0318:10
DGKLB DOGTAS KELEBEK MOBILYA2.81-0.35149.450.939,8118:10
DIRIT DIRITEKS DIRILIS TEKSTIL1.27-0.78476.141,8018:10
DITAS DITAS DOGAN18.899.897.923.790,0418:10
DMSAS DEMISAS DOKUM5.315.5776.190.862,2118:10
DOAS DOGUS OTOMOTIV15-0.7924.809.947,3018:10
DOBUR DOGAN BURDA14.69.943.243.972,2418:10
DOCO DO-CO342.4-1.3341.539.849,4018:10
DOGUB DOGUSAN3.39023.596.722,1018:10
DOHOL DOGAN HOLDING2.18-0.46319.026.607,8018:10
DOKTA DOKTAS DOKUMCULUK25.3-1.796.301.731,9618:10
DURDO DURAN DOGAN BASIM16.904.124.836,4318:10
DYOBY DYO BOYA6.592.9740.895.161,3818:10
DZGYO DENIZ GMYO5.740.3514.473.119,1918:10
ECILC ECZACIBASI ILAC6.420458.245.819,4318:10
ECZYT ECZACIBASI YATIRIM15.490.9884.624.241,3018:10
EDIP EDIP GAYRIMENKUL2.422.5419.139.273,4918:10
EGCEY EGELI&CO ENERJI YATIRIM1.17-0.85438.292,5418:10
EGCYH EGELI&CO YATIRIM HOLDING0.83-1.19697.058,7218:10
EGCYO EGELI & CO TARIM GIRISIM1.33-0.75599.966,5318:10
EGEEN EGE ENDUSTRI637.2-2.9429.093.482,9018:10
EGGUB EGE GUBRE86.2-0.124.363.487,4018:10
EGPRO EGE PROFIL14.9-0.673.400.158,0218:10
EGSER EGE SERAMIK5.380.5616.857.538,5918:10
EKGYO EMLAK KONUT GMYO2.04-1.45752.624.909,9118:10
EKIZ EKIZ KIMYA9.97-1.381.460.718,7818:10
EMKEL EMEK ELEKTRIK2.983.1123.611.889,8918:10
EMNIS EMINIS AMBALAJ3.9051.815,4518:10
ENJSA ENERJISA ENERJI8.62-0.1228.456.172,9418:10
ENKAI ENKA INSAAT6.22-2.0530.847.265,6018:10
EPLAS EGEPLAST16.4-2.3891.254,8018:10
ERBOS ERBOSAN22.04-0.6310.378.038,3618:10
EREGL EREGLI DEMIR CELIK8.53-2.4588.270.216,0518:10
ERSU ERSU GIDA4.744.6433.944.998,6018:10
ESCOM ESCORT TEKNOLOJI4.16.7790.669.217,9218:10
ETILR ETILER GIDA2.80488.320,1318:10
ETYAT EURO TREND YAT. ORT.2.072.9966.381.693,3918:10
EUHOL EURO YATIRIM HOLDING1.970.5112.009.522,5818:10
EUKYO EURO KAPITAL YAT. ORT.2.222.38.120.550,6518:10
EUYO EURO YAT. ORT.1.852.2131.444.470,2418:10
FENER FENERBAHCE FUTBOL12.6-0.2462.699.106,7218:10
FLAP FLAP KONGRE TOPLANTI HIZ.4.63.653.414.229,7718:10
FMIZP F-M IZMIT PISTON52-0.484.475.628,1518:10
FONET FONET BILGI TEKNOLOJILERI10.461.5551.454.815,3118:10
FORMT FORMET CELIK KAPI SANAYI3.1-3.131.589.028,6618:10
FRIGO FRIGO PAK GIDA19.638.75406.464,9418:10
FROTO FORD OTOSAN72.55-2.6229.321.639,2018:10
GARAN GARANTI BANKASI8.22-1.67902.511.964,0118:10
GARFA GARANTI FAKTORING5.462.638.934.408,1418:10
GEDIK GEDIK Y. MEN. DEG.9.611.2615.895.383,5718:10
GEDZA GEDIZ AMBALAJ11.9-0.342.963.495,7018:10
GENTS GENTAS2.83-2.089.828.388,0718:10
GEREL GERSAN ELEKTRIK6.24-0.4826.230.473,8018:10
GLBMD GLOBAL MEN. DEG.4.35-2.039.403.474,6618:10
GLRYH GULER YAT. HOLDING13.1-1.7312.115.938,4718:10
GLYHO GLOBAL YAT. HOLDING4.170100.429.528,1318:10
GOLTS GOLTAS CIMENTO18.8-1.217.516.287,5218:10
GOODY GOOD-YEAR5.912.0750.273.508,8518:10
GOZDE GOZDE GIRISIM4.980.8169.054.565,6418:10
GRNYO GARANTI YAT. ORT.2.18-0.9112.496.313,7218:10
GSDDE GSD DENIZCILIK4.17-0.954.903.857,9018:10
GSDHO GSD HOLDING2.17-1.36129.845.968,3318:10
GSRAY GALATASARAY SPORTIF2.93-2.66166.210.648,7618:10
GUBRF GUBRE FABRIK.27.3-1.3782.607.923,3818:10
GUSGR GUNES SIGORTA4.41.15342.885.589,1918:10
GYHOL GEDIK YATIRIM HOLDING23.90.6723.339.034,5018:10
HALKB T. HALK BANKASI6.09-1.93339.524.684,0918:10
HALKS HALK SIGORTA3.750.27478.503,7518:10
HATEK HATAY TEKSTIL105.7116.468.320,8718:10
HDFGS HEDEF GIRISIM3.13-1.2623.986.133,0418:10
HEKTS HEKTAS14.43-0.2169.732.405,5518:10
HLGYO HALK GMYO2.33-2.5182.017.278,3818:10
HUBVC HUB GIRISIM20.940.5847.558.670,7218:10
HURGZ HURRIYET GZT.1.470.6812.163.804,0518:10
ICBCT ICBC TURKEY BANK5.62-2.4341.435.000,8818:10
IDEAS IDEALIST DANISMANLIK42.83520.036,8018:10
IDGYO IDEALIST GMYO4.47-0.2212.553.616,3018:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.041.96384.376.321,7518:10
IHEVA IHLAS EV ALETLERI2.353.9832.228.848,8018:10
IHGZT IHLAS GAZETECILIK4.2-0.476.305.484,3818:10
IHLAS IHLAS HOLDING0.880151.761.556,4718:10
IHLGM IHLAS GAYRIMENKUL1.68-0.59408.066.988,7918:10
IHYAY IHLAS YAYIN HOLDING1.21-0.8280.537.197,6018:10
INDES INDEKS BILGISAYAR11.232.5672.751.002,5318:10
INFO INFO YATIRIM4.94.0314.645.211,9118:10
INTEM INTEMA13.165.78.358.059,9918:10
IPEKE IPEK DOGAL ENERJI13.780.51113.488.613,7518:10
ISATR IS BANKASI (A)29350000,0018:10
ISBIR ISBIR HOLDING13957.312.008.779,0018:10
ISBTR IS BANKASI (B)48799.9-0.61780.798,4018:10
ISCTR IS BANKASI (C)5.38-2269.078.372,3218:10
ISDMR ISKENDERUN DEMIR CELIK7.44-2.1123.038.847,6218:10
ISFIN IS FIN.KIR.4.24-1.17598.158.835,7218:10
ISGSY IS GIRISIM7.4-1.991.763.859,8418:10
ISGYO IS GMYO2.05-2.38122.217.075,1618:10
ISKUR IS BANKASI (KUR.)409999.90409.999,9018:10
ISMEN IS Y. MEN. DEG.6.610.6127.783.306,0418:10
ISYAT IS YAT. ORT.2.72-1.4525.215.406,0218:10
ITTFH ITTIFAK HOLDING3.67-0.5485.974.182,4818:10
IZFAS IZMIR FIRCA2.38-0.83244.434,8418:10
IZMDC IZMIR DEMIR CELIK14.337.5823.495.369,1218:10
IZTAR IZ HAYVANCILIK TARIM5.35-2.011.150.069,1218:10
JANTS JANTSA JANT SANAYI72.9-0.823.088.123,9518:10
KAPLM KAPLAMIN10.654.5111.301.669,3118:10
KAREL KAREL ELEKTRONIK17.212.6868.083.359,4118:10
KARSN KARSAN OTOMOTIV3.444.24862.787.333,8318:10
KARTN KARTONSAN458.3-0.3713.650.026,6018:10
KATMR KATMERCILER EKIPMAN5.25-1.6950.508.669,9118:10
KCHOL KOC HOLDING17.45-1.8140.651.076,6918:10
KENT KENT GIDA626.50.7946.414.701,0018:10
KERVN KERVANSARAY YAT. HOLDING0.45-2.17737.168,3718:10
KERVT KEREVITAS GIDA5.139.85203.510.285,5818:10
KFEIN KAFEIN YAZILIM19.995.4385.294.174,3618:10
KLGYO KILER GMYO4.46-0.2263.785.942,6518:10
KLMSN KLIMASAN KLIMA16.551.8543.842.083,6218:10
KLNMA T. KALKINMA BANK.40.86-0.9713.883.497,9818:10
KNFRT KONFRUT GIDA10.852.2616.602.726,5418:10
KONYA KONYA CIMENTO285.8-1.3114.412.469,7018:10
KORDS KORDSA TEKNIK TEKSTIL12.660.5637.077.549,9018:10
KOZAA KOZA MADENCILIK13.11-1.58112.664.806,7218:10
KOZAL KOZA ALTIN82.8-1.9100.410.814,0518:10
KPHOL KAPITAL YAT. HOLDING3.99.86274.001,5018:10
KRDMA KARDEMIR (A)4.8-4.7632.965.760,2818:10
KRDMB KARDEMIR (B)3.41-6.0670.817.122,8618:10
KRDMD KARDEMIR (D)3.16-2.47666.983.451,9618:10
KRGYO KORFEZ GMYO3.50.294.061.486,6918:10
KRONT KRON TELEKOMUNIKASYON28.744.8959.106.520,4618:10
KRSTL KRISTAL KOLA2.32.2295.146.798,1618:10
KRTEK KARSU TEKSTIL3.890.784.200.041,7818:10
KSTUR KUSTUR KUSADASI TURIZM570124.648,4518:10
KUTPO KUTAHYA PORSELEN38.849.9746.605.347,5018:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.61-4.0434.762.897,7018:10
LIDFA LIDER FAKTORING2.694.2623.135.381,6618:10
LINK LINK BILGISAYAR26.883.5410.051.384,1418:10
LKMNH LOKMAN HEKIM SAGLIK7.68-1.9212.194.355,1118:10
LOGO LOGO YAZILIM82.54.7640.089.697,0518:10
LUKSK LUKS KADIFE16.10.37743.627,4518:10
MAALT MARMARIS ALTINYUNUS85.90.6422.123.935,0518:10
MAKTK MAKINA TAKIM2.472.4980.826.140,8718:10
MARKA MARKA YATIRIM HOLDING2.669.9261.057.219,2618:10
MARTI MARTI OTEL1.342.2929.148.715,4618:10
MAVI MAVI GIYIM49.341.7348.623.109,5218:10
MEGAP MEGA POLIETILEN4.34-2.47527.929,0118:10
MEMSA MENSA0.3100,0018:10
MEPET METRO PETROL VE TESISLERI3.5-0.576.044.582,1218:10
MERIT MERIT TURIZM23.4-2.585.656,6018:10
MERKO MERKO GIDA1.65-2.9425.471.131,2918:10
METAL METAL GAYRIMENKUL1.399.45915.779,2618:10
METRO METRO HOLDING1.94-1.5250.492.280,7418:10
METUR METEMTUR OTELCILIK2.5-1.9612.445.658,2518:10
MGROS MIGROS TICARET39.561.96153.865.825,9418:10
MIPAZ MILPA4.23-1.420.936.723,8118:10
MMCAS MMC SAN. VE TIC. YAT.1.780.5680.985,6218:10
MNDRS MENDERES TEKSTIL3.24-0.9213.566.682,6518:10
MPARK MLP SAGLIK19.35-1.5343.229.907,1418:10
MRGYO MARTI GMYO2.346.3680.183.653,4418:10
MRSHL MARSHALL81-1.464.661.479,9518:10
MSGYO MISTRAL GMYO2.77-0.7218.790.254,5718:10
MTRYO METRO YAT. ORT.2.55-1.1625.915.509,3418:10
MZHLD MAZHAR ZORLU HOLDING16.60.06144.583,8318:10
NATEN NATUREL ENERJI22.161.37109.443.434,7218:10
NETAS NETAS TELEKOM.15.695.59164.599.690,1418:10
NIBAS NIGBAS NIGDE BETON123.7217.613.180,0518:10
NTHOL NET HOLDING2.623.56112.849.492,1618:10
NUGYO NUROL GMYO4.671.087.420.292,4418:10
NUHCM NUH CIMENTO16.22-0.184.407.841,0718:10
ODAS ODAS ELEKTRIK2.622.75836.067.439,9318:10
OLMIP OLMUKSAN-IP5.165.747.716.655,1318:10
ORGE ORGE ENERJI ELEKTRIK6.7029.500.398,6118:10
ORMA ORMA ORMAN MAHSULLERI5.99.87405.955,4018:10
OSMEN OSMANLI MENKUL10.78-281.843,0018:10
OSTIM OSTIM ENDUSTRIYEL YAT3.036.69156.566.074,7518:10
OTKAR OTOKAR156.1-0.2612.757.343,8018:10
OYAKC OYAK CIMENTO8.414.08199.562.999,8518:10
OYAYO OYAK YAT. ORT.7.230.719.270.572,2818:10
OYLUM OYLUM SINAI YATIRIMLAR3.423.9526.988.168,1418:10
OZBAL OZBAL CELIK BORU4.02-1.2314.094.942,2118:10
OZGYO OZDERICI GMYO2.456.52262.384.414,3518:10
OZKGY OZAK GMYO4.28-0.4725.186.654,0018:10
OZRDN OZERDEN PLASTIK2.34-1.2775.773,2718:10
PAGYO PANORA GMYO5.71-0.74.165.875,6718:10
PAPIL PAPILON SAVUNMA17.632.7439.390.793,5818:10
PARSN PARSAN20.581.2844.072.245,2418:10
PEGYO PERA GMYO1.431.4253.730.213,6518:10
PEKGY PEKER GMYO8.691.0525.208.557,1618:10
PENGD PENGUEN GIDA4.641.0977.015.346,5018:10
PETKM PETKIM4.16-2.12440.863.789,7518:10
PETUN PINAR ET VE UN19.7-0.6652.736.525,2618:10
PGSUS PEGASUS52.95-1.67121.124.789,1518:10
PINSU PINAR SU5.960.1718.029.834,0818:10
PKART PLASTIKKART14.15-1.845.917.391,0618:10
PKENT PETROKENT TURIZM172-3.75.554.449,8018:10
PNSUT PINAR SUT192.5445.414.664,6018:10
POLHO POLISAN HOLDING3.24-1.2237.642.043,8918:10
POLTK POLITEKNIK METAL130.5-2.54141.443,4018:10
PRKAB TURK PRYSMIAN KABLO69.89119.012.798,8918:10
PRKME PARK ELEK.MADENCILIK4.421.8434.245.136,2918:10
PRZMA PRIZMA PRESS MATBAACILIK4.56-1.5120.346.723,4818:10
PSDTC PERGAMON DIS TICARET10.793.755.796.226,9218:10
QNBFB QNB FINANSBANK44.92-1.064.866.795,4018:10
QNBFL QNB FINANS FINANSAL KIRALAMA93.95-1.622.756.295,1518:10
RALYH RAL YATIRIM HOLDING16.560.3872.416,9218:10
RAYSG RAY SIGORTA6.463.6914.272.437,2518:10
RHEAG RHEA GIRISIM2.45-219.183.621,0018:10
RODRG RODRIGO TEKSTIL2.7-0.37252.160,1818:10
ROYAL ROYAL HALI2.18-0.91199.315,2218:10
RTALB RTA LABORATUVARLARI32.92-1.2633.367.863,1818:10
RYGYO REYSAS GMYO5.642.17139.502.828,8618:10
RYSAS REYSAS LOJISTIK6.2-0.3261.090.532,7918:10
SAFKR SAFKAR EGE SOGUTMACILIK4.68-1.896.809.328,4718:10
SAHOL SABANCI HOLDING9.11-1.83110.772.460,8718:10
SALIX SALIX YATIRIM HOLDING10.8-1.180.316,5518:10
SAMAT SARAY MATBAACILIK3.131.6229.220.969,4718:10
SANEL SANEL MUHENDISLIK4.092.2513.848.427,9418:10
SANFM SANIFOAM SUNGER6.25-0.324.130.352,2518:10
SANKO SANKO PAZARLAMA7.910.767.345.560,5818:10
SARKY SARKUYSAN6.9503.214.126,8318:10
SASA SASA POLYESTER11.31-1.39218.864.400,1118:10
SAYAS SAY REKLAMCILIK4.475.929.482.462,8418:10
SEKFK SEKER FIN. KIR.4.851.897.214.068,5318:10
SEKUR SEKURO PLASTIK6.820.444.342.707,9518:10
SELEC SELCUK ECZA DEPOSU9.152.1288.726.891,4018:10
SELGD SELCUK GIDA3.01-2.27411.571,0018:10
SERVE SERVE FILM PRODUKSIYON6.152.16550.887,4918:10
SEYKM SEYITLER KIMYA9.26-0.437.828.767,5818:10
SILVR SILVERLINE ENDUSTRI4.29-1.3832.052.673,8618:10
SISE SISE CAM5.74-2.38445.885.418,9518:10
SKBNK SEKERBANK1.66.67738.753.109,7318:10
SKTAS SOKTAS3.16.1620.823.138,4918:10
SMART SMARTIKS YAZILIM9.299.04176.657.190,8718:10
SNGYO SINPAS GMYO1.62-1.2247.973.853,0618:10
SNKRN SENKRON GUVENLIK3.261.883.473.044,7818:10
SNPAM SONMEZ PAMUKLU8.845.8710.224.474,6818:10
SODA SODA SANAYII6.46-1.67154.429.814,5918:10
SODSN SODAS SODYUM SANAYII11.790153.623,7018:10
SOKM SOK MARKETLER TICARET13.681.71258.182.736,6518:10
SONME SONMEZ FILAMENT8.150.876.950.293,3918:10
SRVGY SERVET GMYO16.71-2.111.542.070,8918:10
SUMAS SUMAS SUNI TAHTA130.0831.543,2918:10
TACTR TAC TARIM URUNLERI5.81-1.53291.522,0518:10
TATGD TAT GIDA9.89-1.142.520.172,6118:10
TAVHL TAV HAVALIMANLARI18.65-2.36131.056.456,7718:10
TBORG T.TUBORG15.22-0.781.179.835,1318:10
TCELL TURKCELL15.98-1.9294.698.768,1318:10
TDGYO TREND GMYO4.216.8512.310.233,8218:10
TEKTU TEK-ART TURIZM1.831.67267.578.679,5718:10
TGSAS TGS DIS TICARET6.250.977.870.727,9818:10
THYAO TURK HAVA YOLLARI11.92-2.771.085.659.718,0818:10
TIRE MONDI TIRE KUTSAN7.586.01199.801.760,4518:10
TKFEN TEKFEN HOLDING16.82-0.83398.439.205,9018:10
TKNSA TEKNOSA IC VE DIS TICARET7.142.44130.080.476,5518:10
TKURU TAZE KURU GIDA15.94-0.3872.111,7218:10
TLMAN TRABZON LIMAN14.79-1.2715.438.257,4018:10
TMPOL TEMAPOL POLIMER PLASTIK8.22.8913.960.497,7518:10
TMSN TUMOSAN MOTOR VE TRAKTOR7.483.31105.595.730,9418:10
TOASO TOFAS OTO. FAB.26.12-0.1564.243.627,9418:10
TRCAS TURCAS PETROL3.62-1.09166.543.448,0218:10
TRGYO TORUNLAR GMYO3.855.48303.597.433,3718:10
TRKCM TRAKYA CAM3.73-1.84155.163.295,7718:10
TSGYO TSKB GMYO3.440.5810.060.213,0818:10
TSKB T.S.K.B.1.29-2.27306.577.673,0618:10
TSPOR TRABZONSPOR SPORTIF6.74-1.17281.652.745,7718:10
TTKOM TURK TELEKOM8.160.49298.751.781,9918:10
TTRAK TURK TRAKTOR823.1456.677.720,1518:10
TUCLK TUGCELIK5.581.8243.745.219,9518:10
TUKAS TUKAS8.9-0.6718.476.013,9518:10
TUPRS TUPRAS86.75-1.42372.570.890,1018:10
TURGG TURKER PROJE GAYRIMENKUL58.257.8729.169.031,0018:10
UFUK UFUK YATIRIM5.449.9192.977,4218:10
ULAS ULASLAR TURIZM YAT.5.649.949.907.055,0218:10
ULKER ULKER BISKUVI24.781.3177.633.675,4418:10
ULUSE ULUSOY ELEKTRIK37.180.051.261.796,8218:10
ULUUN ULUSOY UN SANAYI9.94-3.21161.001.688,1118:10
UMPAS UMPAS HOLDING0.784167.850,4118:10
USAK USAK SERAMIK1.81.1273.946.416,5518:10
UTPYA UTOPYA TURIZM7.0717.154.309,0618:10
UZERB UZERTAS BOYA5.12-3.491.221,6418:10
VAKBN VAKIFLAR BANKASI5.13-2.47418.811.942,0818:10
VAKFN VAKIF FIN. KIR.3.17-1.8638.621.369,1318:10
VAKKO VAKKO TEKSTIL5.55-1.628.527.327,0918:10
VANGD VANET GIDA1.683.71.517.810,6118:10
VERTU VERUSATURK GIRISIM5.823.5653.138.157,1018:10
VERUS VERUSA HOLDING28.465.3375.276.919,2618:10
VESBE VESTEL BEYAZ ESYA26.620.157.383.180,8618:10
VESTL VESTEL16.39-0.1879.552.577,1218:10
VKFYO VAKIF YAT. ORT.4.389.7760.059.579,8618:10
VKGYO VAKIF GMYO3.111.63115.805.105,4118:10
VKING VIKING KAGIT5.37.9427.140.079,2618:10
YAPRK YAPRAK SUT VE BESI CIFT.10.80.0911.635.939,3018:10
YATAS YATAS8.681.1730.988.614,3018:10
YAYLA YAYLA EN. UR. TUR. VE INS2.93-1.3514.604.166,0918:10
YBTAS YIBITAS INSAAT MALZEME7040-4.25144.325,5018:10
YESIL YESIL YATIRIM HOLDING16.682.9610.069.999,8718:10
YGGYO YENI GIMAT GMYO11.930.251.835.244,8018:10
YGYO YESIL GMYO0.951.0611.319.638,7618:10
YKBNK YAPI VE KREDI BANK.2.35-2.08340.302.094,5118:10
YKGYO YAPI KREDI KORAY GMYO3.94-1.526.914.970,4718:10
YKSLN YUKSELEN CELIK11.863.8544.425.671,1918:10
YONGA YONGA MOBILYA26.1077.382,9818:10
YUNSA YUNSA16.135.77173.381.838,8018:10
YYAPI YESIL YAPI1.04-0.958.909.443,3418:10
ZOREN ZORLU ENERJI2.235.19250.177.621,6118:10
Reklam
Başa dön tuşu
Kapalı
Kapalı
Finanspara Piyasalar