Anasayfa/Hisseler HisselerHisselerSonDeğişim YüzdeHacim TLSaatACSEL ACIPAYAM SELULOZ23,68-2,075.993.148,4415:14ADEL ADEL KALEMCILIK25,72-0,231.795.353,4015:14ADESE ADESE GAYRIMENKUL0,690,007.828.851,7015:14AEFES ANADOLU EFES22,06-1,7873.119.477,7415:15AFYON AFYON CIMENTO3,05-0,977.978.928,5615:14AGESA AGESA HAYAT EMEKLILIK18,80-0,483.602.839,6315:13AGHOL ANADOLU GRUBU HOLDING32,08-0,1917.883.427,0215:14AGYO ATAKULE GMYO2,53-0,783.355.534,8415:14AKBNK AKBANK7,05-0,70667.148.721,4915:14AKCNS AKCANSA17,00-1,111.829.579,6415:14AKENR AK ENERJI1,460,001.885.833,0915:12AKFGY AKFEN GMYO2,71-1,4550.014.103,2015:14AKGRT AKSIGORTA6,15-1,445.635.932,3615:15AKMGY AKMERKEZ GMYO40,100,60264.998,6815:14AKSA AKSA34,76-1,8144.008.834,6015:14AKSEN AKSA ENERJI12,160,7554.452.637,0515:14AKSGY AKIS GMYO1,71-1,168.764.894,4215:15AKSUE AKSU ENERJI29,00-2,553.877.060,8615:10AKYHO AKDENIZ YATIRIM HOLDING1,600,634.710.554,7715:14ALARK ALARKO HOLDING18,482,21102.924.844,6215:15ALBRK ALBARAKA TURK1,66-0,605.300.865,3415:14ALCAR ALARKO CARRIER247,80-0,884.349.764,7015:11ALCTL ALCATEL LUCENT TELETAS23,84-1,087.372.213,6215:15ALGYO ALARKO GMYO32,22-1,5922.557.107,2815:14ALKA ALKIM KAGIT22,302,3913.595.736,2015:14ALKIM ALKIM KIMYA18,86-0,4226.302.532,5815:14ALMAD ALTINYAG MADENCILIK VE ENERJI1,700,00596.018,3013:55ANELE ANEL ELEKTRIK2,20-2,226.084.769,3315:13ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI23,50-1,4311.175.771,0615:14ANHYT ANADOLU HAYAT EMEK.13,17-0,681.770.448,8715:15ANSGR ANADOLU SIGORTA5,06-0,781.981.316,2515:14ARASE DOGU ARAS ENERJI80,50-0,494.063.318,2515:14ARCLK ARCELIK55,100,64171.645.673,7015:15ARDYZ ARD BILISIM TEKNOLOJILERI5,228,3088.823.282,1815:15ARENA ARENA BILGISAYAR13,210,535.367.557,8815:14ARMDA ARMADA BILGISAYAR56,50-0,791.551.914,3015:12ARSAN ARSAN TEKSTIL3,87-2,0324.888.047,8115:15ARZUM ARZUM EV ALETLERI14,60-0,343.743.460,9115:14ASELS ASELSAN24,62-1,521.061.898.045,6215:15ASUZU ANADOLU ISUZU48,062,0829.995.909,3615:14ATAGY ATA GMYO3,85-2,04258.982,0215:13ATATP ATP BILGISAYAR71,652,3626.259.634,9015:15ATEKS AKIN TEKSTIL36,241,805.084.473,8615:14ATLAS ATLAS YAT. ORT.1,10-1,79558.521,2215:15ATSYH ATLANTIS YATIRIM HOLDING15,387,10280.936,0013:55AVGYO AVRASYA GMYO2,84-1,058.088.082,4315:13AVHOL AVRUPA YATIRIM HOLDING5,03-0,591.466.496,0415:15AVOD A.V.O.D GIDA VE TARIM1,921,5930.319.742,5315:14AVTUR AVRASYA PETROL VE TUR.2,00-0,50239.617,7415:12AYCES ALTINYUNUS CESME56,050,00845.043,7515:06AYDEM AYDEM ENERJI6,96-0,4319.480.770,9015:13AYEN AYEN ENERJI8,32-0,956.064.330,8615:14AYES AYES CELIK HASIR VE CIT19,26-0,47112.870,0913:55AYGAZ AYGAZ25,761,3428.365.836,4415:15BAGFS BAGFAS14,23-3,0722.972.277,8315:14BAKAB BAK AMBALAJ18,233,6413.758.717,5815:14BALAT BALATACILAR BALATACILIK8,601,18468.048,1013:55BANVT BANVIT85,90-0,98665.741,2515:05BASCM BASTAS BASKENT CIMENTO3,200,00176.092,7613:55BASGZ BASKENT DOGALGAZ GMYO12,920,2396.003.543,4715:15BAYRK BAYRAK TABAN SANAYI4,592,233.716.784,2815:14BERA BERA HOLDING9,463,6135.963.953,2315:15BEYAZ BEYAZ FILO7,390,271.040.028,8315:15BFREN BOSCH FREN SISTEMLERI1.005,00-1,194.715.881,8015:14BIMAS BIM MAGAZALAR76,10-1,55293.686.705,7015:15BIOEN BIOTREND CEVRE VE ENERJI4,77-1,0415.633.603,4215:14BIZIM BIZIM MAGAZALARI13,804,6217.002.260,7215:14BJKAS BESIKTAS FUTBOL YAT.3,250,005.370.909,4315:15BLCYT BILICI YATIRIM14,12-1,534.958.367,3215:14BMSCH BMS CELIK HASIR6,76-0,593.408.863,6215:12BNTAS BANTAS AMBALAJ2,930,345.622.519,4015:12BOBET BOGAZICI BETON SANAYI4,08-1,6917.420.695,1315:15BOSSA BOSSA37,10-1,123.250.249,4815:13BRISA BRISA26,68-1,2611.268.824,1415:14BRKO BIRKO MENSUCAT0,95-1,04139.351,2413:55BRKSN BERKOSAN YALITIM7,810,39199.784,5415:15BRLSM BIRLESIM MUHENDISLIK9,120,338.242.882,3615:15BRMEN BIRLIK MENSUCAT1,99-0,5040.687,4813:55BRSAN BORUSAN MANNESMANN23,92-0,7510.229.071,1015:15BRYAT BORUSAN YAT. PAZ.338,40-0,0310.899.603,2015:12BSOKE BATISOKE CIMENTO2,310,004.375.242,3215:10BTCIM BATI CIMENTO14,75-0,276.259.303,4915:11BUCIM BURSA CIMENTO2,010,5022.888.180,1615:14BURCE BURCELIK28,82-0,281.137.632,2815:14BURVA BURCELIK VANA20,86-0,571.317.579,8215:12CANTE CAN2 TERMIK20,423,1313.187.698,0515:14CASA CASA EMTIA PETROL103,000,4944.908,0013:55CCOLA COCA COLA ICECEK107,10-2,1029.219.459,4015:15CELHA CELIK HALAT6,601,696.085.691,7315:14CEMAS CEMAS DOKUM1,08-0,929.419.686,9315:14CEMTS CEMTAS18,18-2,3616.377.346,8815:14CEOEM CEO EVENT MEDYA15,480,5816.027.818,3015:15CIMSA CIMSA30,42-0,9826.382.571,9615:14CLEBI CELEBI188,300,1615.893.936,1015:14CMBTN CIMBETON180,30-0,392.673.842,2015:14CMENT CIMENTAS27,660,0077.096,7013:55COSMO COSMOS YAT. HOLDING8,000,1335.483,8013:55CRDFA CREDITWEST FAKTORING1,940,002.103.450,8215:13CRFSA CARREFOURSA32,82-0,364.179.614,1015:14CUSAN CUHADAROGLU METAL8,531,5516.226.923,8615:15DAGHL DAGI YATIRIM HOLDING12,810,871.108.899,9415:12DAGI DAGI GIYIM2,89-0,694.039.691,1615:15DAPGM DAP GAYRIMENKUL18,440,5521.713.162,7315:15DARDL DARDANEL3,06-1,6135.473.420,6615:14DENGE DENGE HOLDING1,641,86680.391,2113:55DERHL DERLUKS YATIRIM HOLDING4,860,215.753.482,7215:12DERIM DERIMOD3,850,524.000.447,4115:14DESA DESA DERI13,201,151.787.305,9915:12DESPC DESPEC BILGISAYAR8,68-0,343.380.894,7915:10DEVA DEVA HOLDING29,96-1,9615.935.190,3815:14DGATE DATAGATE BILGISAYAR9,730,001.671.016,0215:14DGGYO DOGUS GMYO8,01-0,12321.870,5115:13DGNMO DOGANLAR MOBILYA2,070,9819.666.126,5215:15DIRIT DIRITEKS DIRILIS TEKSTIL3,600,5641.473,2413:55DITAS DITAS DOGAN21,28-1,851.855.365,4215:14DMSAS DEMISAS DOKUM7,291,966.771.030,3015:14DNISI DINAMIK ISI MAKINA YALITIM10,15-0,291.823.717,8415:14DOAS DOGUS OTOMOTIV51,358,11114.565.217,1615:14DOBUR DOGAN BURDA62,805,462.603.617,7515:14DOCO DO-CO1.214,10-1,2916.962.671,6015:12DOGUB DOGUSAN3,45-1,993.912.074,5615:14DOHOL DOGAN HOLDING3,14-0,32416.010.309,0115:14DOKTA DOKTAS DOKUMCULUK29,22-0,41319.397,8615:01DURDO DURAN DOGAN BASIM16,23-0,92827.156,6015:13DYOBY DYO BOYA8,48-1,172.899.715,3515:14DZGYO DENIZ GMYO3,03-1,623.454.922,5315:12ECILC ECZACIBASI ILAC8,201,2379.835.441,6315:15ECZYT ECZACIBASI YATIRIM42,16-0,578.717.202,9415:14EDATA E-DATA TEKNOLOJI21,12-2,045.622.040,4615:14EDIP EDIP GAYRIMENKUL3,32-3,214.323.430,8115:14EGEEN EGE ENDUSTRI1.712,60-0,6518.476.711,1015:14EGEPO NASMED EGEPOL6,38-0,163.057.201,4115:10EGGUB EGE GUBRE195,80-0,965.544.294,5015:14EGPRO EGE PROFIL26,50-1,123.517.204,3015:12EGSER EGE SERAMIK18,12-1,528.128.882,5415:12EKGYO EMLAK KONUT GMYO2,15-1,38400.556.570,3015:14EKIZ EKIZ KIMYA6,50-1,07229.705,9413:55ELITE ELITE NATUREL ORGANIK GIDA16,05-0,9310.035.379,3315:14EMKEL EMEK ELEKTRIK2,490,814.407.545,3515:13EMNIS EMINIS AMBALAJ21,500,0095.825,5013:55ENJSA ENERJISA ENERJI14,01-0,6446.702.923,0415:14ENKAI ENKA INSAAT14,373,3881.301.184,6615:14EPLAS EGEPLAST19,18-1,392.494.150,7515:13ERBOS ERBOSAN108,20-0,7329.195.675,5015:14ERCB ERCIYAS CELIK BORU40,843,7118.190.873,1215:15EREGL EREGLI DEMIR CELIK34,281,241.382.592.788,5615:15ERSU ERSU GIDA4,290,701.503.739,7115:14ESCAR ESCAR TURIZM TASIMACILIK34,403,307.147.446,5815:14ESCOM ESCORT TEKNOLOJI6,56-0,614.756.185,4615:11ESEN ESENBOGA ELEKTRIK29,780,5426.139.610,5215:14ETILR ETILER GIDA7,00-0,71350.257,0013:55ETYAT EURO TREND YAT. ORT.3,050,661.569.738,8415:13EUHOL EURO YATIRIM HOLDING2,863,6232.683.219,7015:14EUKYO EURO KAPITAL YAT. ORT.3,713,921.104.698,6615:14EUYO EURO YAT. ORT.3,119,892.287.862,4915:14FADE FADE GIDA6,15-1,138.768.236,5415:14FENER FENERBAHCE FUTBOL23,780,7618.792.701,7615:15FLAP FLAP KONGRE TOPLANTI HIZ.2,30-1,714.144.208,8315:11FMIZP F-M IZMIT PISTON104,10-0,292.853.729,9015:14FONET FONET BILGI TEKNOLOJILERI9,99-0,992.204.605,0115:12FORMT FORMET METAL VE CAM1,009,8922.464.451,2715:14FRIGO FRIGO PAK GIDA2,980,347.155.086,3515:14FROTO FORD OTOSAN239,40-1,36412.945.703,7015:15GARAN GARANTI BANKASI11,74-0,841.078.014.804,2915:15GARFA GARANTI FAKTORING11,24-1,06392.220,7415:13GEDIK GEDIK Y. MEN. DEG.7,03-0,283.032.683,0615:11GEDZA GEDIZ AMBALAJ16,76-0,714.212.239,4415:11GENIL GEN ILAC13,94-1,0618.058.364,1215:14GENTS GENTAS3,220,633.147.171,8715:14GEREL GERSAN ELEKTRIK4,050,008.954.516,5215:14GESAN GIRISIM ELEKTRIK SANAYI17,84-0,5612.798.119,9615:15GLBMD GLOBAL MEN. DEG.5,56-1,591.789.115,5715:11GLCVY GELECEK VARLIK YONETIMI10,99-0,096.203.012,8315:14GLRYH GULER YAT. HOLDING2,403,455.695.965,1415:14GLYHO GLOBAL YAT. HOLDING2,17-0,46102.470.068,3715:14GMTAS GIMAT MAGAZACILIK2,84-0,701.777.836,5015:13GOLTS GOLTAS CIMENTO35,400,284.308.941,3215:14GOODY GOOD-YEAR9,000,5619.680.154,5315:14GOZDE GOZDE GIRISIM8,78-0,7957.651.409,8515:14GRNYO GARANTI YAT. ORT.1,99-1,49312.621,8715:13GRSEL GUR-SEL TURIZM TASIMACILIK9,979,921.258.712,5015:14GSDDE GSD DENIZCILIK3,455,1817.864.308,9015:15GSDHO GSD HOLDING3,18-0,9351.050.998,1415:14GSRAY GALATASARAY SPORTIF2,740,378.457.917,0015:15GUBRF GUBRE FABRIK.80,25-2,1993.497.004,6515:14GWIND GALATA WIND ENERJI6,12-2,7019.693.217,0815:14GZNMI GEZINOMI SEYAHAT18,639,982.649.241,8914:58HALKB T. HALK BANKASI4,551,34256.930.163,4915:14HATEK HATAY TEKSTIL16,501,045.048.230,3815:11HDFGS HEDEF GIRISIM2,081,4618.411.841,1815:14HEDEF HEDEF HOLDING5,241,9511.034.094,0915:11HEKTS HEKTAS14,21-3,66221.795.644,2015:15HLGYO HALK GMYO1,67-2,3435.555.853,8115:14HLGYOR HALK GMYO - RHKP0,34-8,118.300.238,0415:15HTTBT HITIT BILGISAYAR12,360,7351.924.283,4315:14HUBVC HUB GIRISIM8,83-1,344.038.010,5815:14HUNER HUN YENILENEBILIR ENERJI2,62-0,3833.880.637,6415:15HURGZ HURRIYET GZT.1,95-1,028.524.606,9615:14ICBCT ICBC TURKEY BANK4,62-0,222.912.717,2415:14IDEAS IDEAL FINANSAL TEKNOLOJILER17,96-0,772.176.353,6115:14IDGYO IDEALIST GMYO1,86-1,06731.753,7415:12IEYHO ISIKLAR ENERJI YAPI HOL.0,720,005.921.840,4615:14IHAAS IHLAS HABER AJANSI11,695,412.799.068,5215:14IHEVA IHLAS EV ALETLERI0,98-1,016.044.078,9715:12IHGZT IHLAS GAZETECILIK0,653,175.949.162,0315:14IHLAS IHLAS HOLDING0,521,962.003.446,7215:15IHLGM IHLAS GAYRIMENKUL0,680,006.648.416,6115:15IHYAY IHLAS YAYIN HOLDING0,663,132.363.684,9115:04INDES INDEKS BILGISAYAR8,03-0,8615.899.436,8215:14INFO INFO YATIRIM7,311,115.143.934,6815:07INTEM INTEMA70,506,825.374.681,8015:11INVEO INVEO YATIRIM HOLDING27,040,079.845.907,7015:15INVES INVESTCO HOLDING27,820,2246.254.395,1215:15IPEKE IPEK DOGAL ENERJI15,97-1,42106.326.151,6815:15ISATR IS BANKASI (A)0,000,000,0018:10ISBIR ISBIR HOLDING43,00-1,83683.676,5013:55ISBTR IS BANKASI (B)64.870,004,29257.622,1013:55ISCTR IS BANKASI (C)8,06-1,23198.088.365,1915:14ISDMR ISKENDERUN DEMIR CELIK27,961,30127.040.068,1815:14ISFIN IS FIN.KIR.2,88-0,6932.748.465,5915:14ISGSY IS GIRISIM7,49-1,324.517.410,9515:13ISGYO IS GMYO8,04-1,71302.707.651,9415:15ISKPL ISIK PLASTIK4,222,9336.122.690,2315:14ISKUR IS BANKASI (KUR.)0,000,000,0018:10ISMEN IS Y. MEN. DEG.17,040,1248.680.743,8215:14ISSEN ISBIR SENTETIK DOKUMA17,280,8810.555.256,9715:13ISYAT IS YAT. ORT.3,170,002.990.883,6415:14ITTFH ITTIFAK HOLDING1,170,008.403.473,2915:12IZFAS IZMIR FIRCA5,75-1,88245.310,4415:14IZMDC IZMIR DEMIR CELIK2,04-0,9729.740.384,2415:14IZTAR IZ HAYVANCILIK TARIM20,960,195.205.891,7815:14JANTS JANTSA JANT SANAYI58,50-1,279.771.530,2015:15KAPLM KAPLAMIN55,500,36797.121,7013:55KAREL KAREL ELEKTRONIK11,97-0,257.090.612,0915:15KARSN KARSAN OTOMOTIV3,852,12348.975.091,3515:15KARTN KARTONSAN47,04-0,766.429.748,8815:14KARYE KARTAL YEN. ENERJI16,504,7642.142.018,8415:15KATMR KATMERCILER EKIPMAN1,220,009.238.630,5315:15KCHOL KOC HOLDING30,86-0,71420.807.377,2215:14KENT KENT GIDA160,00-0,62175.797,8013:55KERVN KERVANSARAY YAT. HOLDING0,63-1,56180.476,0713:55KERVT KEREVITAS GIDA4,02-0,749.635.900,2715:14KFEIN KAFEIN YAZILIM18,470,933.410.526,4515:14KGYO KORAY GMYO5,70-0,52874.309,6315:11KIMMR KIM MARKET-ERSAN ALISVERIS3,09-0,326.121.799,8215:12KLGYO KILER GMYO0,94-1,0527.021.763,0415:14KLKIM KALEKIM KIMYEVI MADDELER13,94-2,1114.831.567,6215:14KLMSN KLIMASAN KLIMA10,32-0,674.470.455,9415:13KLNMA T. KALKINMA BANK.13,010,08195.260,3613:55KLSYN KOLEKSIYON MOBILYA1,610,6336.645.142,8515:14KNFRT KONFRUT GIDA4,08-1,452.239.573,8615:14KONKA KONYA KAGIT10,10-1,2720.011.364,5715:15KONTR KONTROLMATIK TEKNOLOJI138,10-0,7981.176.189,3015:14KONYA KONYA CIMENTO858,60-0,746.783.466,1015:15KORDS KORDSA TEKNIK TEKSTIL31,12-1,6450.634.088,0815:15KOZAA KOZA MADENCILIK25,600,63622.913.363,3615:15KOZAL KOZA ALTIN142,200,85782.738.071,5015:15KRDMA KARDEMIR (A)13,262,79130.724.527,0715:15KRDMB KARDEMIR (B)13,183,3739.931.013,4815:14KRDMD KARDEMIR (D)14,984,543.637.024.036,0415:15KRGYO KORFEZ GMYO5,35-0,561.193.854,6015:13KRONT KRON TELEKOMUNIKASYON34,38-1,153.297.626,0415:11KRSTL KRISTAL KOLA6,741,9794.261.526,5515:15KRTEK KARSU TEKSTIL11,133,9217.644.510,9415:14KRVGD KERVAN GIDA10,840,847.700.602,1715:11KSTUR KUSTUR KUSADASI TURIZM241,60-1,3990.711,0013:55KTSKR KUTAHYA SEKER FABRIKASI25,94-1,078.755.308,8215:14KUTPO KUTAHYA PORSELEN41,30-0,2418.158.727,5815:14KUYAS KUYAS YATIRIM5,29-0,943.145.920,8315:14KZBGY KIZILBUK GYO47,421,078.920.434,9215:13LIDFA LIDER FAKTORING4,002,04347.120,0013:55LINK LINK BILGISAYAR32,080,007.755.393,9815:13LKMNH LOKMAN HEKIM SAGLIK14,75-1,673.494.068,2715:14LOGO LOGO YAZILIM39,66-1,9831.103.191,4815:15LUKSK LUKS KADIFE58,201,756.490.635,4015:14MAALT MARMARIS ALTINYUNUS221,601,4213.380.821,7015:12MAGEN MARGUN ENERJI8,85-1,1210.867.506,3015:14MAKTK MAKINA TAKIM2,760,3612.318.970,6415:15MANAS MANAS ENERJI YONETIMI23,181,4917.561.984,6815:14MARKA MARKA YATIRIM HOLDING3,280,31250.189,0315:09MARTI MARTI OTEL1,96-2,005.392.315,7315:14MAVI MAVI GIYIM60,95-0,3323.532.680,4015:15MEDTR MEDITERA TIBBI MALZEME11,80-2,3210.602.925,3915:13MEGAP MEGA POLIETILEN6,440,1612.524.692,5815:14MEPET METRO PETROL VE TESISLERI2,120,001.152.546,7015:13MERCN MERCAN KIMYA10,230,2911.961.234,8715:14MERIT MERIT TURIZM28,00-2,101.930.671,9415:11MERKO MERKO GIDA3,32-2,928.127.420,5615:14METRO METRO HOLDING1,21-0,8218.666.375,2115:15METUR METEMTUR YATIRIM3,12-1,272.607.474,9215:13MGROS MIGROS TICARET42,780,7194.382.701,5815:14MIATK MIA TEKNOLOJI28,26-1,4031.347.609,5615:14MIPAZ MILPA5,350,008.542.529,1515:15MMCAS MMC SAN. VE TIC. YAT.2,30-3,7762.537,4613:55MNDRS MENDERES TEKSTIL1,90-0,526.013.031,7615:13MOBTL MOBILTEL ILETISIM1,65-2,3716.807.899,8715:13MPARK MLP SAGLIK30,14-1,3742.579.547,1015:09MRGYO MARTI GMYO0,85-1,165.872.761,0015:14MRSHL MARSHALL194,10-0,92331.796,0015:10MSGYO MISTRAL GMYO3,86-0,772.309.593,4515:12MTRKS MATRIKS BILGI DAGITIM21,900,8315.034.185,1015:13MTRYO METRO YAT. ORT.1,500,00173.603,5814:35MZHLD MAZHAR ZORLU HOLDING31,000,00240.009,7215:07NATEN NATUREL ENERJI49,16-1,3218.804.548,8015:15NETAS NETAS TELEKOM.15,28-2,4312.238.515,3715:13NIBAS NIGBAS NIGDE BETON8,870,8016.964.031,5515:15NTGAZ NATURELGAZ6,720,4521.363.432,8415:14NTHOL NET HOLDING9,08-6,3066.383.076,4015:14NUGYO NUROL GMYO4,92-0,207.365.069,1815:14NUHCM NUH CIMENTO41,68-0,101.662.352,9015:13ODAS ODAS ELEKTRIK1,46-2,01221.697.184,9015:14OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ6,86-1,29934.877,5315:12ORCAY ORCAY ORTAKOY CAY SANAYI26,80-0,457.548.933,4815:15ORGE ORGE ENERJI ELEKTRIK6,601,857.931.343,9115:15ORMA ORMA ORMAN MAHSULLERI28,96-1,5087.865,6413:55OSMEN OSMANLI MENKUL22,54-0,44385.667,4615:11OSTIM OSTIM ENDUSTRIYEL YAT1,52-0,659.241.680,2415:14OTKAR OTOKAR405,600,4573.146.029,9015:14OTTO OTTO HOLDING34,9810,00943.130,7613:55OYAKC OYAK CIMENTO7,98-1,7221.675.634,5215:14OYAYO OYAK YAT. ORT.6,03-0,82641.853,7515:13OYLUM OYLUM SINAI YATIRIMLAR4,49-1,97943.415,0115:14OYYAT OYAK YATIRIM MENKUL46,20-1,111.376.580,7415:12OZGYO OZDERICI GMYO2,02-1,4619.642.768,2915:14OZKGY OZAK GMYO7,50-4,7038.124.453,1415:15OZRDN OZERDEN PLASTIK6,320,482.894.061,4815:14PAGYO PANORA GMYO9,02-0,11390.460,2415:09PAMEL PAMEL ELEKTRIK99,00-2,173.259.571,0515:12PAPIL PAPILON SAVUNMA19,808,8510.788.975,2115:14PARSN PARSAN30,501,1326.303.185,7415:14PCILT PC ILETISIM MEDYA11,35-1,055.561.828,8715:14PEGYO PERA GMYO1,12-0,883.429.462,9915:12PEKGY PEKER GMYO0,992,0616.520.079,8315:13PENGD PENGUEN GIDA3,48-0,8520.797.612,8115:15PENTA PENTA TEKNOLOJI URUNLERI DAGITIM302,50-2,106.444.722,2015:14PETKM PETKIM8,130,99866.250.396,5515:15PETUN PINAR ET VE UN23,26-2,2745.614.445,9215:14PGSUS PEGASUS86,35-0,06238.230.843,7015:15PINSU PINAR SU3,13-0,322.223.407,3615:14PKART PLASTIKKART14,71-1,54998.393,8915:14PKENT PETROKENT TURIZM330,50-1,904.352.302,7015:14PNLSN PANELSAN CATI CEPHE9,76-0,816.045.074,6415:13PNSUT PINAR SUT20,74-1,617.575.334,4615:14POLHO POLISAN HOLDING2,690,7519.211.565,2515:14POLTK POLITEKNIK METAL552,100,291.143.928,4014:56PRKAB TURK PRYSMIAN KABLO40,623,4618.421.633,9015:14PRKME PARK ELEK.MADENCILIK6,21-2,6635.734.172,7115:14PRZMA PRIZMA PRESS MATBAACILIK3,31-0,90174.198,8815:13PSDTC PERGAMON DIS TICARET24,00-1,152.505.159,4415:14PSGYO PASIFIK GMYO15,060,0735.250.564,8015:14QNBFB QNB FINANSBANK35,001,4591.625,3213:55QNBFL QNB FINANS FINANSAL KIRALAMA71,200,7144.642,4013:55QUAGR QUA GRANITE HAYAL YAPI13,302,0716.998.066,0315:15RALYH RAL YATIRIM HOLDING8,805,9074.799.377,9615:14RAYSG RAY SIGORTA10,64-0,37479.704,7215:13RHEAG RHEA GIRISIM1,47-1,34360.398,4215:11RNPOL RAINBOW POLIKARBONAT12,35-0,885.089.652,1515:14RODRG RODRIGO TEKSTIL14,98-2,09410.589,6515:14ROYAL ROYAL HALI3,555,97256.946,8813:55RTALB RTA LABORATUVARLARI16,142,3519.809.842,9515:14RYGYO REYSAS GMYO3,31-0,305.592.291,9115:14RYSAS REYSAS LOJISTIK4,38-0,234.544.249,9515:14SAFKR SAFKAR EGE SOGUTMACILIK6,18-0,962.104.701,0715:14SAHOL SABANCI HOLDING15,41-1,47301.530.279,5615:15SAMAT SARAY MATBAACILIK6,060,502.580.856,6215:12SANEL SANEL MUHENDISLIK7,30-1,353.268.016,2915:14SANFM SANIFOAM SUNGER29,90-1,524.759.104,7615:14SANKO SANKO PAZARLAMA8,79-0,343.054.246,9115:13SARKY SARKUYSAN17,66-1,016.612.228,0815:14SASA SASA POLYESTER54,45-2,421.787.379.022,0515:15SAYAS SAY YENILENEBILIR ENERJI28,42-1,465.255.596,2815:14SEKFK SEKER FIN. KIR.4,76-0,632.521.218,4015:12SEKUR SEKURO PLASTIK15,540,521.480.137,9215:15SELEC SELCUK ECZA DEPOSU10,29-0,688.527.201,3415:14SELGD SELCUK GIDA3,90-1,76315.167,6715:08SELVA SELVA GIDA17,751,3711.820.928,7115:15SERVE SERVE FILM PRODUKSIYON16,942,05194.539,1413:55SEYKM SEYITLER KIMYA6,111,1610.467.974,0415:13SILVR SILVERLINE ENDUSTRI6,653,5810.732.946,4615:14SISE SISE CAM13,120,15942.903.424,7415:15SKBNK SEKERBANK0,960,0052.603.342,4515:14SKTAS SOKTAS3,06-6,9918.963.236,6415:15SMART SMARTIKS YAZILIM4,54-1,52645.111,2015:15SNGYO SINPAS GMYO6,244,0086.017.165,3515:14SNKRN SENKRON SIBER GUVENLIK YAZILIM29,501,72248.537,3013:55SNPAM SONMEZ PAMUKLU7,900,7727.750,0413:55SODSN SODAS SODYUM SANAYII23,120,52115.068,2413:55SOKM SOK MARKETLER TICARET12,210,5847.726.172,2515:15SONME SONMEZ FILAMENT31,76-2,581.365.449,4215:13SRVGY SERVET GMYO84,10-2,2112.255.357,3015:13SUMAS SUMAS SUNI TAHTA75,002,2534.785,0013:55TATGD TAT GIDA10,85-1,275.580.511,4515:14TAVHL TAV HAVALIMANLARI32,42-1,46287.386.352,4615:15TBORG T.TUBORG18,30-0,5482.039,4013:55TCELL TURKCELL20,52-1,16140.397.266,4015:15TDGYO TREND GMYO6,47-0,612.610.319,7515:13TEKTU TEK-ART TURIZM1,33-0,756.371.265,0615:14TETMT TETAMAT GIDA282,30-0,423.851.308,5015:14TEZOL EUROPAP TEZOL KAGIT14,24-0,7013.995.306,7715:15TGSAS TGS DIS TICARET12,59-0,161.988.138,5815:14THYAO TURK HAVA YOLLARI25,94-0,772.733.966.476,5615:15TIRE MONDI TIRE KUTSAN9,41-1,4710.651.654,3115:14TKFEN TEKFEN HOLDING18,45-2,07227.027.035,9215:15TKNSA TEKNOSA IC VE DIS TICARET6,11-0,4925.718.615,7415:13TLMAN TRABZON LIMAN26,82-0,673.218.591,4015:14TMPOL TEMAPOL POLIMER PLASTIK15,230,202.814.941,4715:11TMSN TUMOSAN MOTOR VE TRAKTOR15,06-0,4015.320.674,1415:13TOASO TOFAS OTO. FAB.74,00-0,80259.965.303,9515:15TRCAS TURCAS PETROL5,366,7735.541.725,1915:15TRGYO TORUNLAR GMYO6,28-0,6353.883.893,4015:14TRILC TURK ILAC SERUM8,180,1214.769.330,8115:14TSGYO TSKB GMYO3,893,1828.775.886,4215:14TSKB T.S.K.B.1,34-0,7485.242.596,8715:14TSPOR TRABZONSPOR SPORTIF4,73-0,6390.689.734,5815:15TTKOM TURK TELEKOM9,88-1,89466.643.063,0915:15TTRAK TURK TRAKTOR213,30-0,5653.440.656,5015:14TUCLK TUGCELIK12,660,004.571.405,6215:14TUKAS TUKAS7,361,1012.472.857,3115:15TUPRS TUPRAS201,802,961.564.951.409,7015:15TUREX TUREKS TURIZM TASIMACILIK12,471,303.608.870,2215:15TURGG TURKER PROJE GAYRIMENKUL161,60-1,583.367.430,5015:11TURSG TURKIYE SIGORTA4,73-0,6323.007.111,1615:15UFUK UFUK YATIRIM18,210,6658.290,2113:55ULAS ULASLAR TURIZM YAT.2,93-0,68203.099,1415:14ULKER ULKER BISKUVI15,620,0612.749.470,1715:14ULUFA ULUSAL FAKTORING2,590,784.945.679,8715:15ULUSE ULUSOY ELEKTRIK63,35-2,31162.751,0015:02ULUUN ULUSOY UN SANAYI9,310,98220.994.037,0815:15UMPAS UMPAS HOLDING0,000,000,0018:10UNLU UNLU YATIRIM HOLDING5,60-1,7510.133.837,0815:11USAK USAK SERAMIK1,390,7230.351.124,6015:14UTPYA UTOPYA TURIZM12,040,33257.206,8413:55UZERB UZERTAS BOYA42,9010,00443.707,5013:55VAKBN VAKIFLAR BANKASI3,35-0,30151.397.930,1515:14VAKFN VAKIF FIN. KIR.3,08-1,2817.401.204,2615:14VAKKO VAKKO TEKSTIL10,40-0,295.790.050,0315:14VANGD VANET GIDA4,39-0,231.962.535,8915:12VBTYZ VBT YAZILIM21,46-1,3810.843.641,3615:14VERTU VERUSATURK GIRISIM23,56-1,0912.657.804,5615:14VERUS VERUSA HOLDING52,75-3,5621.486.384,7515:14VESBE VESTEL BEYAZ ESYA7,04-0,1435.180.466,4215:14VESTL VESTEL24,04-0,50105.535.360,2215:15VKFYO VAKIF YAT. ORT.5,160,193.534.646,4415:14VKGYO VAKIF GMYO1,610,6323.680.023,9315:14VKING VIKING KAGIT5,530,00948.349,8715:10YAPRK YAPRAK SUT VE BESI CIFT.31,42-1,193.251.409,3815:12YATAS YATAS10,09-2,5119.441.782,1115:15YAYLA YAYLA EN. UR. TUR. VE INS2,78-1,072.020.871,7815:14YBTAS YIBITAS INSAAT MALZEME17.001,10-4,38205.525,6013:55YEOTK YEO TEKNOLOJI ENERJI53,15-0,0910.672.421,3515:14YESIL YESIL YATIRIM HOLDING1,560,005.896.843,2515:14YGGYO YENI GIMAT GMYO22,260,27303.171,5615:08YGYO YESIL GMYO0,741,373.569.699,0415:10YKBNK YAPI VE KREDI BANK.3,69-1,34433.751.686,5115:15YKSLN YUKSELEN CELIK5,96-1,006.186.726,8715:14YONGA YONGA MOBILYA24,506,89324.405,0013:55YUNSA YUNSA15,678,2938.836.251,5715:14YYAPI YESIL YAPI0,90-2,1714.360.100,8715:14ZOREN ZORLU ENERJI1,60-1,8468.090.790,1715:15ZRGYO ZIRAAT GMYO2,36-1,269.657.344,8015:14