Hisseler

HisselerSonDeğişim YüzdeHacim TLSaat
ACSEL ACIPAYAM SELULOZ23,68-2,075.993.148,4415:14
ADEL ADEL KALEMCILIK25,72-0,231.795.353,4015:14
ADESE ADESE GAYRIMENKUL0,690,007.828.851,7015:14
AEFES ANADOLU EFES22,06-1,7873.119.477,7415:15
AFYON AFYON CIMENTO3,05-0,977.978.928,5615:14
AGESA AGESA HAYAT EMEKLILIK18,80-0,483.602.839,6315:13
AGHOL ANADOLU GRUBU HOLDING32,08-0,1917.883.427,0215:14
AGYO ATAKULE GMYO2,53-0,783.355.534,8415:14
AKBNK AKBANK7,05-0,70667.148.721,4915:14
AKCNS AKCANSA17,00-1,111.829.579,6415:14
AKENR AK ENERJI1,460,001.885.833,0915:12
AKFGY AKFEN GMYO2,71-1,4550.014.103,2015:14
AKGRT AKSIGORTA6,15-1,445.635.932,3615:15
AKMGY AKMERKEZ GMYO40,100,60264.998,6815:14
AKSA AKSA34,76-1,8144.008.834,6015:14
AKSEN AKSA ENERJI12,160,7554.452.637,0515:14
AKSGY AKIS GMYO1,71-1,168.764.894,4215:15
AKSUE AKSU ENERJI29,00-2,553.877.060,8615:10
AKYHO AKDENIZ YATIRIM HOLDING1,600,634.710.554,7715:14
ALARK ALARKO HOLDING18,482,21102.924.844,6215:15
ALBRK ALBARAKA TURK1,66-0,605.300.865,3415:14
ALCAR ALARKO CARRIER247,80-0,884.349.764,7015:11
ALCTL ALCATEL LUCENT TELETAS23,84-1,087.372.213,6215:15
ALGYO ALARKO GMYO32,22-1,5922.557.107,2815:14
ALKA ALKIM KAGIT22,302,3913.595.736,2015:14
ALKIM ALKIM KIMYA18,86-0,4226.302.532,5815:14
ALMAD ALTINYAG MADENCILIK VE ENERJI1,700,00596.018,3013:55
ANELE ANEL ELEKTRIK2,20-2,226.084.769,3315:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI23,50-1,4311.175.771,0615:14
ANHYT ANADOLU HAYAT EMEK.13,17-0,681.770.448,8715:15
ANSGR ANADOLU SIGORTA5,06-0,781.981.316,2515:14
ARASE DOGU ARAS ENERJI80,50-0,494.063.318,2515:14
ARCLK ARCELIK55,100,64171.645.673,7015:15
ARDYZ ARD BILISIM TEKNOLOJILERI5,228,3088.823.282,1815:15
ARENA ARENA BILGISAYAR13,210,535.367.557,8815:14
ARMDA ARMADA BILGISAYAR56,50-0,791.551.914,3015:12
ARSAN ARSAN TEKSTIL3,87-2,0324.888.047,8115:15
ARZUM ARZUM EV ALETLERI14,60-0,343.743.460,9115:14
ASELS ASELSAN24,62-1,521.061.898.045,6215:15
ASUZU ANADOLU ISUZU48,062,0829.995.909,3615:14
ATAGY ATA GMYO3,85-2,04258.982,0215:13
ATATP ATP BILGISAYAR71,652,3626.259.634,9015:15
ATEKS AKIN TEKSTIL36,241,805.084.473,8615:14
ATLAS ATLAS YAT. ORT.1,10-1,79558.521,2215:15
ATSYH ATLANTIS YATIRIM HOLDING15,387,10280.936,0013:55
AVGYO AVRASYA GMYO2,84-1,058.088.082,4315:13
AVHOL AVRUPA YATIRIM HOLDING5,03-0,591.466.496,0415:15
AVOD A.V.O.D GIDA VE TARIM1,921,5930.319.742,5315:14
AVTUR AVRASYA PETROL VE TUR.2,00-0,50239.617,7415:12
AYCES ALTINYUNUS CESME56,050,00845.043,7515:06
AYDEM AYDEM ENERJI6,96-0,4319.480.770,9015:13
AYEN AYEN ENERJI8,32-0,956.064.330,8615:14
AYES AYES CELIK HASIR VE CIT19,26-0,47112.870,0913:55
AYGAZ AYGAZ25,761,3428.365.836,4415:15
BAGFS BAGFAS14,23-3,0722.972.277,8315:14
BAKAB BAK AMBALAJ18,233,6413.758.717,5815:14
BALAT BALATACILAR BALATACILIK8,601,18468.048,1013:55
BANVT BANVIT85,90-0,98665.741,2515:05
BASCM BASTAS BASKENT CIMENTO3,200,00176.092,7613:55
BASGZ BASKENT DOGALGAZ GMYO12,920,2396.003.543,4715:15
BAYRK BAYRAK TABAN SANAYI4,592,233.716.784,2815:14
BERA BERA HOLDING9,463,6135.963.953,2315:15
BEYAZ BEYAZ FILO7,390,271.040.028,8315:15
BFREN BOSCH FREN SISTEMLERI1.005,00-1,194.715.881,8015:14
BIMAS BIM MAGAZALAR76,10-1,55293.686.705,7015:15
BIOEN BIOTREND CEVRE VE ENERJI4,77-1,0415.633.603,4215:14
BIZIM BIZIM MAGAZALARI13,804,6217.002.260,7215:14
BJKAS BESIKTAS FUTBOL YAT.3,250,005.370.909,4315:15
BLCYT BILICI YATIRIM14,12-1,534.958.367,3215:14
BMSCH BMS CELIK HASIR6,76-0,593.408.863,6215:12
BNTAS BANTAS AMBALAJ2,930,345.622.519,4015:12
BOBET BOGAZICI BETON SANAYI4,08-1,6917.420.695,1315:15
BOSSA BOSSA37,10-1,123.250.249,4815:13
BRISA BRISA26,68-1,2611.268.824,1415:14
BRKO BIRKO MENSUCAT0,95-1,04139.351,2413:55
BRKSN BERKOSAN YALITIM7,810,39199.784,5415:15
BRLSM BIRLESIM MUHENDISLIK9,120,338.242.882,3615:15
BRMEN BIRLIK MENSUCAT1,99-0,5040.687,4813:55
BRSAN BORUSAN MANNESMANN23,92-0,7510.229.071,1015:15
BRYAT BORUSAN YAT. PAZ.338,40-0,0310.899.603,2015:12
BSOKE BATISOKE CIMENTO2,310,004.375.242,3215:10
BTCIM BATI CIMENTO14,75-0,276.259.303,4915:11
BUCIM BURSA CIMENTO2,010,5022.888.180,1615:14
BURCE BURCELIK28,82-0,281.137.632,2815:14
BURVA BURCELIK VANA20,86-0,571.317.579,8215:12
CANTE CAN2 TERMIK20,423,1313.187.698,0515:14
CASA CASA EMTIA PETROL103,000,4944.908,0013:55
CCOLA COCA COLA ICECEK107,10-2,1029.219.459,4015:15
CELHA CELIK HALAT6,601,696.085.691,7315:14
CEMAS CEMAS DOKUM1,08-0,929.419.686,9315:14
CEMTS CEMTAS18,18-2,3616.377.346,8815:14
CEOEM CEO EVENT MEDYA15,480,5816.027.818,3015:15
CIMSA CIMSA30,42-0,9826.382.571,9615:14
CLEBI CELEBI188,300,1615.893.936,1015:14
CMBTN CIMBETON180,30-0,392.673.842,2015:14
CMENT CIMENTAS27,660,0077.096,7013:55
COSMO COSMOS YAT. HOLDING8,000,1335.483,8013:55
CRDFA CREDITWEST FAKTORING1,940,002.103.450,8215:13
CRFSA CARREFOURSA32,82-0,364.179.614,1015:14
CUSAN CUHADAROGLU METAL8,531,5516.226.923,8615:15
DAGHL DAGI YATIRIM HOLDING12,810,871.108.899,9415:12
DAGI DAGI GIYIM2,89-0,694.039.691,1615:15
DAPGM DAP GAYRIMENKUL18,440,5521.713.162,7315:15
DARDL DARDANEL3,06-1,6135.473.420,6615:14
DENGE DENGE HOLDING1,641,86680.391,2113:55
DERHL DERLUKS YATIRIM HOLDING4,860,215.753.482,7215:12
DERIM DERIMOD3,850,524.000.447,4115:14
DESA DESA DERI13,201,151.787.305,9915:12
DESPC DESPEC BILGISAYAR8,68-0,343.380.894,7915:10
DEVA DEVA HOLDING29,96-1,9615.935.190,3815:14
DGATE DATAGATE BILGISAYAR9,730,001.671.016,0215:14
DGGYO DOGUS GMYO8,01-0,12321.870,5115:13
DGNMO DOGANLAR MOBILYA2,070,9819.666.126,5215:15
DIRIT DIRITEKS DIRILIS TEKSTIL3,600,5641.473,2413:55
DITAS DITAS DOGAN21,28-1,851.855.365,4215:14
DMSAS DEMISAS DOKUM7,291,966.771.030,3015:14
DNISI DINAMIK ISI MAKINA YALITIM10,15-0,291.823.717,8415:14
DOAS DOGUS OTOMOTIV51,358,11114.565.217,1615:14
DOBUR DOGAN BURDA62,805,462.603.617,7515:14
DOCO DO-CO1.214,10-1,2916.962.671,6015:12
DOGUB DOGUSAN3,45-1,993.912.074,5615:14
DOHOL DOGAN HOLDING3,14-0,32416.010.309,0115:14
DOKTA DOKTAS DOKUMCULUK29,22-0,41319.397,8615:01
DURDO DURAN DOGAN BASIM16,23-0,92827.156,6015:13
DYOBY DYO BOYA8,48-1,172.899.715,3515:14
DZGYO DENIZ GMYO3,03-1,623.454.922,5315:12
ECILC ECZACIBASI ILAC8,201,2379.835.441,6315:15
ECZYT ECZACIBASI YATIRIM42,16-0,578.717.202,9415:14
EDATA E-DATA TEKNOLOJI21,12-2,045.622.040,4615:14
EDIP EDIP GAYRIMENKUL3,32-3,214.323.430,8115:14
EGEEN EGE ENDUSTRI1.712,60-0,6518.476.711,1015:14
EGEPO NASMED EGEPOL6,38-0,163.057.201,4115:10
EGGUB EGE GUBRE195,80-0,965.544.294,5015:14
EGPRO EGE PROFIL26,50-1,123.517.204,3015:12
EGSER EGE SERAMIK18,12-1,528.128.882,5415:12
EKGYO EMLAK KONUT GMYO2,15-1,38400.556.570,3015:14
EKIZ EKIZ KIMYA6,50-1,07229.705,9413:55
ELITE ELITE NATUREL ORGANIK GIDA16,05-0,9310.035.379,3315:14
EMKEL EMEK ELEKTRIK2,490,814.407.545,3515:13
EMNIS EMINIS AMBALAJ21,500,0095.825,5013:55
ENJSA ENERJISA ENERJI14,01-0,6446.702.923,0415:14
ENKAI ENKA INSAAT14,373,3881.301.184,6615:14
EPLAS EGEPLAST19,18-1,392.494.150,7515:13
ERBOS ERBOSAN108,20-0,7329.195.675,5015:14
ERCB ERCIYAS CELIK BORU40,843,7118.190.873,1215:15
EREGL EREGLI DEMIR CELIK34,281,241.382.592.788,5615:15
ERSU ERSU GIDA4,290,701.503.739,7115:14
ESCAR ESCAR TURIZM TASIMACILIK34,403,307.147.446,5815:14
ESCOM ESCORT TEKNOLOJI6,56-0,614.756.185,4615:11
ESEN ESENBOGA ELEKTRIK29,780,5426.139.610,5215:14
ETILR ETILER GIDA7,00-0,71350.257,0013:55
ETYAT EURO TREND YAT. ORT.3,050,661.569.738,8415:13
EUHOL EURO YATIRIM HOLDING2,863,6232.683.219,7015:14
EUKYO EURO KAPITAL YAT. ORT.3,713,921.104.698,6615:14
EUYO EURO YAT. ORT.3,119,892.287.862,4915:14
FADE FADE GIDA6,15-1,138.768.236,5415:14
FENER FENERBAHCE FUTBOL23,780,7618.792.701,7615:15
FLAP FLAP KONGRE TOPLANTI HIZ.2,30-1,714.144.208,8315:11
FMIZP F-M IZMIT PISTON104,10-0,292.853.729,9015:14
FONET FONET BILGI TEKNOLOJILERI9,99-0,992.204.605,0115:12
FORMT FORMET METAL VE CAM1,009,8922.464.451,2715:14
FRIGO FRIGO PAK GIDA2,980,347.155.086,3515:14
FROTO FORD OTOSAN239,40-1,36412.945.703,7015:15
GARAN GARANTI BANKASI11,74-0,841.078.014.804,2915:15
GARFA GARANTI FAKTORING11,24-1,06392.220,7415:13
GEDIK GEDIK Y. MEN. DEG.7,03-0,283.032.683,0615:11
GEDZA GEDIZ AMBALAJ16,76-0,714.212.239,4415:11
GENIL GEN ILAC13,94-1,0618.058.364,1215:14
GENTS GENTAS3,220,633.147.171,8715:14
GEREL GERSAN ELEKTRIK4,050,008.954.516,5215:14
GESAN GIRISIM ELEKTRIK SANAYI17,84-0,5612.798.119,9615:15
GLBMD GLOBAL MEN. DEG.5,56-1,591.789.115,5715:11
GLCVY GELECEK VARLIK YONETIMI10,99-0,096.203.012,8315:14
GLRYH GULER YAT. HOLDING2,403,455.695.965,1415:14
GLYHO GLOBAL YAT. HOLDING2,17-0,46102.470.068,3715:14
GMTAS GIMAT MAGAZACILIK2,84-0,701.777.836,5015:13
GOLTS GOLTAS CIMENTO35,400,284.308.941,3215:14
GOODY GOOD-YEAR9,000,5619.680.154,5315:14
GOZDE GOZDE GIRISIM8,78-0,7957.651.409,8515:14
GRNYO GARANTI YAT. ORT.1,99-1,49312.621,8715:13
GRSEL GUR-SEL TURIZM TASIMACILIK9,979,921.258.712,5015:14
GSDDE GSD DENIZCILIK3,455,1817.864.308,9015:15
GSDHO GSD HOLDING3,18-0,9351.050.998,1415:14
GSRAY GALATASARAY SPORTIF2,740,378.457.917,0015:15
GUBRF GUBRE FABRIK.80,25-2,1993.497.004,6515:14
GWIND GALATA WIND ENERJI6,12-2,7019.693.217,0815:14
GZNMI GEZINOMI SEYAHAT18,639,982.649.241,8914:58
HALKB T. HALK BANKASI4,551,34256.930.163,4915:14
HATEK HATAY TEKSTIL16,501,045.048.230,3815:11
HDFGS HEDEF GIRISIM2,081,4618.411.841,1815:14
HEDEF HEDEF HOLDING5,241,9511.034.094,0915:11
HEKTS HEKTAS14,21-3,66221.795.644,2015:15
HLGYO HALK GMYO1,67-2,3435.555.853,8115:14
HLGYOR HALK GMYO - RHKP0,34-8,118.300.238,0415:15
HTTBT HITIT BILGISAYAR12,360,7351.924.283,4315:14
HUBVC HUB GIRISIM8,83-1,344.038.010,5815:14
HUNER HUN YENILENEBILIR ENERJI2,62-0,3833.880.637,6415:15
HURGZ HURRIYET GZT.1,95-1,028.524.606,9615:14
ICBCT ICBC TURKEY BANK4,62-0,222.912.717,2415:14
IDEAS IDEAL FINANSAL TEKNOLOJILER17,96-0,772.176.353,6115:14
IDGYO IDEALIST GMYO1,86-1,06731.753,7415:12
IEYHO ISIKLAR ENERJI YAPI HOL.0,720,005.921.840,4615:14
IHAAS IHLAS HABER AJANSI11,695,412.799.068,5215:14
IHEVA IHLAS EV ALETLERI0,98-1,016.044.078,9715:12
IHGZT IHLAS GAZETECILIK0,653,175.949.162,0315:14
IHLAS IHLAS HOLDING0,521,962.003.446,7215:15
IHLGM IHLAS GAYRIMENKUL0,680,006.648.416,6115:15
IHYAY IHLAS YAYIN HOLDING0,663,132.363.684,9115:04
INDES INDEKS BILGISAYAR8,03-0,8615.899.436,8215:14
INFO INFO YATIRIM7,311,115.143.934,6815:07
INTEM INTEMA70,506,825.374.681,8015:11
INVEO INVEO YATIRIM HOLDING27,040,079.845.907,7015:15
INVES INVESTCO HOLDING27,820,2246.254.395,1215:15
IPEKE IPEK DOGAL ENERJI15,97-1,42106.326.151,6815:15
ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDING43,00-1,83683.676,5013:55
ISBTR IS BANKASI (B)64.870,004,29257.622,1013:55
ISCTR IS BANKASI (C)8,06-1,23198.088.365,1915:14
ISDMR ISKENDERUN DEMIR CELIK27,961,30127.040.068,1815:14
ISFIN IS FIN.KIR.2,88-0,6932.748.465,5915:14
ISGSY IS GIRISIM7,49-1,324.517.410,9515:13
ISGYO IS GMYO8,04-1,71302.707.651,9415:15
ISKPL ISIK PLASTIK4,222,9336.122.690,2315:14
ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.17,040,1248.680.743,8215:14
ISSEN ISBIR SENTETIK DOKUMA17,280,8810.555.256,9715:13
ISYAT IS YAT. ORT.3,170,002.990.883,6415:14
ITTFH ITTIFAK HOLDING1,170,008.403.473,2915:12
IZFAS IZMIR FIRCA5,75-1,88245.310,4415:14
IZMDC IZMIR DEMIR CELIK2,04-0,9729.740.384,2415:14
IZTAR IZ HAYVANCILIK TARIM20,960,195.205.891,7815:14
JANTS JANTSA JANT SANAYI58,50-1,279.771.530,2015:15
KAPLM KAPLAMIN55,500,36797.121,7013:55
KAREL KAREL ELEKTRONIK11,97-0,257.090.612,0915:15
KARSN KARSAN OTOMOTIV3,852,12348.975.091,3515:15
KARTN KARTONSAN47,04-0,766.429.748,8815:14
KARYE KARTAL YEN. ENERJI16,504,7642.142.018,8415:15
KATMR KATMERCILER EKIPMAN1,220,009.238.630,5315:15
KCHOL KOC HOLDING30,86-0,71420.807.377,2215:14
KENT KENT GIDA160,00-0,62175.797,8013:55
KERVN KERVANSARAY YAT. HOLDING0,63-1,56180.476,0713:55
KERVT KEREVITAS GIDA4,02-0,749.635.900,2715:14
KFEIN KAFEIN YAZILIM18,470,933.410.526,4515:14
KGYO KORAY GMYO5,70-0,52874.309,6315:11
KIMMR KIM MARKET-ERSAN ALISVERIS3,09-0,326.121.799,8215:12
KLGYO KILER GMYO0,94-1,0527.021.763,0415:14
KLKIM KALEKIM KIMYEVI MADDELER13,94-2,1114.831.567,6215:14
KLMSN KLIMASAN KLIMA10,32-0,674.470.455,9415:13
KLNMA T. KALKINMA BANK.13,010,08195.260,3613:55
KLSYN KOLEKSIYON MOBILYA1,610,6336.645.142,8515:14
KNFRT KONFRUT GIDA4,08-1,452.239.573,8615:14
KONKA KONYA KAGIT10,10-1,2720.011.364,5715:15
KONTR KONTROLMATIK TEKNOLOJI138,10-0,7981.176.189,3015:14
KONYA KONYA CIMENTO858,60-0,746.783.466,1015:15
KORDS KORDSA TEKNIK TEKSTIL31,12-1,6450.634.088,0815:15
KOZAA KOZA MADENCILIK25,600,63622.913.363,3615:15
KOZAL KOZA ALTIN142,200,85782.738.071,5015:15
KRDMA KARDEMIR (A)13,262,79130.724.527,0715:15
KRDMB KARDEMIR (B)13,183,3739.931.013,4815:14
KRDMD KARDEMIR (D)14,984,543.637.024.036,0415:15
KRGYO KORFEZ GMYO5,35-0,561.193.854,6015:13
KRONT KRON TELEKOMUNIKASYON34,38-1,153.297.626,0415:11
KRSTL KRISTAL KOLA6,741,9794.261.526,5515:15
KRTEK KARSU TEKSTIL11,133,9217.644.510,9415:14
KRVGD KERVAN GIDA10,840,847.700.602,1715:11
KSTUR KUSTUR KUSADASI TURIZM241,60-1,3990.711,0013:55
KTSKR KUTAHYA SEKER FABRIKASI25,94-1,078.755.308,8215:14
KUTPO KUTAHYA PORSELEN41,30-0,2418.158.727,5815:14
KUYAS KUYAS YATIRIM5,29-0,943.145.920,8315:14
KZBGY KIZILBUK GYO47,421,078.920.434,9215:13
LIDFA LIDER FAKTORING4,002,04347.120,0013:55
LINK LINK BILGISAYAR32,080,007.755.393,9815:13
LKMNH LOKMAN HEKIM SAGLIK14,75-1,673.494.068,2715:14
LOGO LOGO YAZILIM39,66-1,9831.103.191,4815:15
LUKSK LUKS KADIFE58,201,756.490.635,4015:14
MAALT MARMARIS ALTINYUNUS221,601,4213.380.821,7015:12
MAGEN MARGUN ENERJI8,85-1,1210.867.506,3015:14
MAKTK MAKINA TAKIM2,760,3612.318.970,6415:15
MANAS MANAS ENERJI YONETIMI23,181,4917.561.984,6815:14
MARKA MARKA YATIRIM HOLDING3,280,31250.189,0315:09
MARTI MARTI OTEL1,96-2,005.392.315,7315:14
MAVI MAVI GIYIM60,95-0,3323.532.680,4015:15
MEDTR MEDITERA TIBBI MALZEME11,80-2,3210.602.925,3915:13
MEGAP MEGA POLIETILEN6,440,1612.524.692,5815:14
MEPET METRO PETROL VE TESISLERI2,120,001.152.546,7015:13
MERCN MERCAN KIMYA10,230,2911.961.234,8715:14
MERIT MERIT TURIZM28,00-2,101.930.671,9415:11
MERKO MERKO GIDA3,32-2,928.127.420,5615:14
METRO METRO HOLDING1,21-0,8218.666.375,2115:15
METUR METEMTUR YATIRIM3,12-1,272.607.474,9215:13
MGROS MIGROS TICARET42,780,7194.382.701,5815:14
MIATK MIA TEKNOLOJI28,26-1,4031.347.609,5615:14
MIPAZ MILPA5,350,008.542.529,1515:15
MMCAS MMC SAN. VE TIC. YAT.2,30-3,7762.537,4613:55
MNDRS MENDERES TEKSTIL1,90-0,526.013.031,7615:13
MOBTL MOBILTEL ILETISIM1,65-2,3716.807.899,8715:13
MPARK MLP SAGLIK30,14-1,3742.579.547,1015:09
MRGYO MARTI GMYO0,85-1,165.872.761,0015:14
MRSHL MARSHALL194,10-0,92331.796,0015:10
MSGYO MISTRAL GMYO3,86-0,772.309.593,4515:12
MTRKS MATRIKS BILGI DAGITIM21,900,8315.034.185,1015:13
MTRYO METRO YAT. ORT.1,500,00173.603,5814:35
MZHLD MAZHAR ZORLU HOLDING31,000,00240.009,7215:07
NATEN NATUREL ENERJI49,16-1,3218.804.548,8015:15
NETAS NETAS TELEKOM.15,28-2,4312.238.515,3715:13
NIBAS NIGBAS NIGDE BETON8,870,8016.964.031,5515:15
NTGAZ NATURELGAZ6,720,4521.363.432,8415:14
NTHOL NET HOLDING9,08-6,3066.383.076,4015:14
NUGYO NUROL GMYO4,92-0,207.365.069,1815:14
NUHCM NUH CIMENTO41,68-0,101.662.352,9015:13
ODAS ODAS ELEKTRIK1,46-2,01221.697.184,9015:14
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ6,86-1,29934.877,5315:12
ORCAY ORCAY ORTAKOY CAY SANAYI26,80-0,457.548.933,4815:15
ORGE ORGE ENERJI ELEKTRIK6,601,857.931.343,9115:15
ORMA ORMA ORMAN MAHSULLERI28,96-1,5087.865,6413:55
OSMEN OSMANLI MENKUL22,54-0,44385.667,4615:11
OSTIM OSTIM ENDUSTRIYEL YAT1,52-0,659.241.680,2415:14
OTKAR OTOKAR405,600,4573.146.029,9015:14
OTTO OTTO HOLDING34,9810,00943.130,7613:55
OYAKC OYAK CIMENTO7,98-1,7221.675.634,5215:14
OYAYO OYAK YAT. ORT.6,03-0,82641.853,7515:13
OYLUM OYLUM SINAI YATIRIMLAR4,49-1,97943.415,0115:14
OYYAT OYAK YATIRIM MENKUL46,20-1,111.376.580,7415:12
OZGYO OZDERICI GMYO2,02-1,4619.642.768,2915:14
OZKGY OZAK GMYO7,50-4,7038.124.453,1415:15
OZRDN OZERDEN PLASTIK6,320,482.894.061,4815:14
PAGYO PANORA GMYO9,02-0,11390.460,2415:09
PAMEL PAMEL ELEKTRIK99,00-2,173.259.571,0515:12
PAPIL PAPILON SAVUNMA19,808,8510.788.975,2115:14
PARSN PARSAN30,501,1326.303.185,7415:14
PCILT PC ILETISIM MEDYA11,35-1,055.561.828,8715:14
PEGYO PERA GMYO1,12-0,883.429.462,9915:12
PEKGY PEKER GMYO0,992,0616.520.079,8315:13
PENGD PENGUEN GIDA3,48-0,8520.797.612,8115:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM302,50-2,106.444.722,2015:14
PETKM PETKIM8,130,99866.250.396,5515:15
PETUN PINAR ET VE UN23,26-2,2745.614.445,9215:14
PGSUS PEGASUS86,35-0,06238.230.843,7015:15
PINSU PINAR SU3,13-0,322.223.407,3615:14
PKART PLASTIKKART14,71-1,54998.393,8915:14
PKENT PETROKENT TURIZM330,50-1,904.352.302,7015:14
PNLSN PANELSAN CATI CEPHE9,76-0,816.045.074,6415:13
PNSUT PINAR SUT20,74-1,617.575.334,4615:14
POLHO POLISAN HOLDING2,690,7519.211.565,2515:14
POLTK POLITEKNIK METAL552,100,291.143.928,4014:56
PRKAB TURK PRYSMIAN KABLO40,623,4618.421.633,9015:14
PRKME PARK ELEK.MADENCILIK6,21-2,6635.734.172,7115:14
PRZMA PRIZMA PRESS MATBAACILIK3,31-0,90174.198,8815:13
PSDTC PERGAMON DIS TICARET24,00-1,152.505.159,4415:14
PSGYO PASIFIK GMYO15,060,0735.250.564,8015:14
QNBFB QNB FINANSBANK35,001,4591.625,3213:55
QNBFL QNB FINANS FINANSAL KIRALAMA71,200,7144.642,4013:55
QUAGR QUA GRANITE HAYAL YAPI13,302,0716.998.066,0315:15
RALYH RAL YATIRIM HOLDING8,805,9074.799.377,9615:14
RAYSG RAY SIGORTA10,64-0,37479.704,7215:13
RHEAG RHEA GIRISIM1,47-1,34360.398,4215:11
RNPOL RAINBOW POLIKARBONAT12,35-0,885.089.652,1515:14
RODRG RODRIGO TEKSTIL14,98-2,09410.589,6515:14
ROYAL ROYAL HALI3,555,97256.946,8813:55
RTALB RTA LABORATUVARLARI16,142,3519.809.842,9515:14
RYGYO REYSAS GMYO3,31-0,305.592.291,9115:14
RYSAS REYSAS LOJISTIK4,38-0,234.544.249,9515:14
SAFKR SAFKAR EGE SOGUTMACILIK6,18-0,962.104.701,0715:14
SAHOL SABANCI HOLDING15,41-1,47301.530.279,5615:15
SAMAT SARAY MATBAACILIK6,060,502.580.856,6215:12
SANEL SANEL MUHENDISLIK7,30-1,353.268.016,2915:14
SANFM SANIFOAM SUNGER29,90-1,524.759.104,7615:14
SANKO SANKO PAZARLAMA8,79-0,343.054.246,9115:13
SARKY SARKUYSAN17,66-1,016.612.228,0815:14
SASA SASA POLYESTER54,45-2,421.787.379.022,0515:15
SAYAS SAY YENILENEBILIR ENERJI28,42-1,465.255.596,2815:14
SEKFK SEKER FIN. KIR.4,76-0,632.521.218,4015:12
SEKUR SEKURO PLASTIK15,540,521.480.137,9215:15
SELEC SELCUK ECZA DEPOSU10,29-0,688.527.201,3415:14
SELGD SELCUK GIDA3,90-1,76315.167,6715:08
SELVA SELVA GIDA17,751,3711.820.928,7115:15
SERVE SERVE FILM PRODUKSIYON16,942,05194.539,1413:55
SEYKM SEYITLER KIMYA6,111,1610.467.974,0415:13
SILVR SILVERLINE ENDUSTRI6,653,5810.732.946,4615:14
SISE SISE CAM13,120,15942.903.424,7415:15
SKBNK SEKERBANK0,960,0052.603.342,4515:14
SKTAS SOKTAS3,06-6,9918.963.236,6415:15
SMART SMARTIKS YAZILIM4,54-1,52645.111,2015:15
SNGYO SINPAS GMYO6,244,0086.017.165,3515:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM29,501,72248.537,3013:55
SNPAM SONMEZ PAMUKLU7,900,7727.750,0413:55
SODSN SODAS SODYUM SANAYII23,120,52115.068,2413:55
SOKM SOK MARKETLER TICARET12,210,5847.726.172,2515:15
SONME SONMEZ FILAMENT31,76-2,581.365.449,4215:13
SRVGY SERVET GMYO84,10-2,2112.255.357,3015:13
SUMAS SUMAS SUNI TAHTA75,002,2534.785,0013:55
TATGD TAT GIDA10,85-1,275.580.511,4515:14
TAVHL TAV HAVALIMANLARI32,42-1,46287.386.352,4615:15
TBORG T.TUBORG18,30-0,5482.039,4013:55
TCELL TURKCELL20,52-1,16140.397.266,4015:15
TDGYO TREND GMYO6,47-0,612.610.319,7515:13
TEKTU TEK-ART TURIZM1,33-0,756.371.265,0615:14
TETMT TETAMAT GIDA282,30-0,423.851.308,5015:14
TEZOL EUROPAP TEZOL KAGIT14,24-0,7013.995.306,7715:15
TGSAS TGS DIS TICARET12,59-0,161.988.138,5815:14
THYAO TURK HAVA YOLLARI25,94-0,772.733.966.476,5615:15
TIRE MONDI TIRE KUTSAN9,41-1,4710.651.654,3115:14
TKFEN TEKFEN HOLDING18,45-2,07227.027.035,9215:15
TKNSA TEKNOSA IC VE DIS TICARET6,11-0,4925.718.615,7415:13
TLMAN TRABZON LIMAN26,82-0,673.218.591,4015:14
TMPOL TEMAPOL POLIMER PLASTIK15,230,202.814.941,4715:11
TMSN TUMOSAN MOTOR VE TRAKTOR15,06-0,4015.320.674,1415:13
TOASO TOFAS OTO. FAB.74,00-0,80259.965.303,9515:15
TRCAS TURCAS PETROL5,366,7735.541.725,1915:15
TRGYO TORUNLAR GMYO6,28-0,6353.883.893,4015:14
TRILC TURK ILAC SERUM8,180,1214.769.330,8115:14
TSGYO TSKB GMYO3,893,1828.775.886,4215:14
TSKB T.S.K.B.1,34-0,7485.242.596,8715:14
TSPOR TRABZONSPOR SPORTIF4,73-0,6390.689.734,5815:15
TTKOM TURK TELEKOM9,88-1,89466.643.063,0915:15
TTRAK TURK TRAKTOR213,30-0,5653.440.656,5015:14
TUCLK TUGCELIK12,660,004.571.405,6215:14
TUKAS TUKAS7,361,1012.472.857,3115:15
TUPRS TUPRAS201,802,961.564.951.409,7015:15
TUREX TUREKS TURIZM TASIMACILIK12,471,303.608.870,2215:15
TURGG TURKER PROJE GAYRIMENKUL161,60-1,583.367.430,5015:11
TURSG TURKIYE SIGORTA4,73-0,6323.007.111,1615:15
UFUK UFUK YATIRIM18,210,6658.290,2113:55
ULAS ULASLAR TURIZM YAT.2,93-0,68203.099,1415:14
ULKER ULKER BISKUVI15,620,0612.749.470,1715:14
ULUFA ULUSAL FAKTORING2,590,784.945.679,8715:15
ULUSE ULUSOY ELEKTRIK63,35-2,31162.751,0015:02
ULUUN ULUSOY UN SANAYI9,310,98220.994.037,0815:15
UMPAS UMPAS HOLDING0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING5,60-1,7510.133.837,0815:11
USAK USAK SERAMIK1,390,7230.351.124,6015:14
UTPYA UTOPYA TURIZM12,040,33257.206,8413:55
UZERB UZERTAS BOYA42,9010,00443.707,5013:55
VAKBN VAKIFLAR BANKASI3,35-0,30151.397.930,1515:14
VAKFN VAKIF FIN. KIR.3,08-1,2817.401.204,2615:14
VAKKO VAKKO TEKSTIL10,40-0,295.790.050,0315:14
VANGD VANET GIDA4,39-0,231.962.535,8915:12
VBTYZ VBT YAZILIM21,46-1,3810.843.641,3615:14
VERTU VERUSATURK GIRISIM23,56-1,0912.657.804,5615:14
VERUS VERUSA HOLDING52,75-3,5621.486.384,7515:14
VESBE VESTEL BEYAZ ESYA7,04-0,1435.180.466,4215:14
VESTL VESTEL24,04-0,50105.535.360,2215:15
VKFYO VAKIF YAT. ORT.5,160,193.534.646,4415:14
VKGYO VAKIF GMYO1,610,6323.680.023,9315:14
VKING VIKING KAGIT5,530,00948.349,8715:10
YAPRK YAPRAK SUT VE BESI CIFT.31,42-1,193.251.409,3815:12
YATAS YATAS10,09-2,5119.441.782,1115:15
YAYLA YAYLA EN. UR. TUR. VE INS2,78-1,072.020.871,7815:14
YBTAS YIBITAS INSAAT MALZEME17.001,10-4,38205.525,6013:55
YEOTK YEO TEKNOLOJI ENERJI53,15-0,0910.672.421,3515:14
YESIL YESIL YATIRIM HOLDING1,560,005.896.843,2515:14
YGGYO YENI GIMAT GMYO22,260,27303.171,5615:08
YGYO YESIL GMYO0,741,373.569.699,0415:10
YKBNK YAPI VE KREDI BANK.3,69-1,34433.751.686,5115:15
YKSLN YUKSELEN CELIK5,96-1,006.186.726,8715:14
YONGA YONGA MOBILYA24,506,89324.405,0013:55
YUNSA YUNSA15,678,2938.836.251,5715:14
YYAPI YESIL YAPI0,90-2,1714.360.100,8715:14
ZOREN ZORLU ENERJI1,60-1,8468.090.790,1715:15
ZRGYO ZIRAAT GMYO2,36-1,269.657.344,8015:14
Başa dön tuşu
Kapalı
Kapalı

Warning: Invalid argument supplied for foreach() in /var/www/vhosts/finanspara.com/httpdocs/wp-content/themes/jannah/kykur/kayankur.php on line 32
Finanspara Piyasalar