Hisseler

HisselerSonDeğişim YüzdeHacim TLSaat
ACSEL ACIPAYAM SELULOZ16,11-0,193.174.110,1818:10
ADEL ADEL KALEMCILIK25,20-1,563.755.582,9218:10
ADESE ADESE GAYRIMENKUL1,17-0,856.377.375,3718:10
AEFES ANADOLU EFES22,221,7436.743.933,1818:10
AFYON AFYON CIMENTO3,45-0,8623.545.594,1318:10
AGESA AGESA HAYAT EMEKLILIK19,93-7,0410.527.615,7818:10
AGHOL ANADOLU GRUBU HOLDING26,184,7254.622.453,8618:10
AGYO ATAKULE GMYO2,700,0012.913.063,7018:10
AKBNK AKBANK5,541,65837.629.120,4218:10
AKCNS AKCANSA15,670,3212.417.509,4318:10
AKENR AK ENERJI1,933,2119.348.023,8518:10
AKFGY AKFEN GMYO6,2710,0035.363.838,9418:10
AKGRT AKSIGORTA7,14-1,1110.896.772,0318:10
AKMGY AKMERKEZ GMYO36,42-0,05911.198,8618:10
AKSA AKSA22,482,4635.966.358,7218:10
AKSEN AKSA ENERJI7,232,2666.322.168,1218:10
AKSGY AKIS GMYO1,78-1,1110.477.021,2918:10
AKSUE AKSU ENERJI17,90-0,3316.254.087,7818:10
AKYHO AKDENIZ YATIRIM HOLDING1,89-1,0514.197.450,7018:10
ALARK ALARKO HOLDING9,301,3190.792.417,9618:10
ALBRK ALBARAKA TURK1,76-2,2227.529.521,1818:10
ALCAR ALARKO CARRIER295,000,8518.496.393,0018:10
ALCTL ALCATEL LUCENT TELETAS24,56-0,6514.819.849,9618:10
ALGYO ALARKO GMYO22,60-0,0930.337.879,0018:10
ALKA ALKIM KAGIT14,85-1,533.559.973,3518:10
ALKIM ALKIM KIMYA17,17-1,1532.590.679,7218:10
ALMAD ALTINYAG MADENCILIK VE ENERJI1,527,046.317.261,5818:10
ALMADR ALTINYAG MADENCILIK - RHKP0,683,032.112.303,6418:10
ANELE ANEL ELEKTRIK2,710,0018.874.081,7618:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI22,74-5,80363.992.006,7418:10
ANHYT ANADOLU HAYAT EMEK.9,250,225.949.098,5918:10
ANSGR ANADOLU SIGORTA5,99-0,177.666.149,9418:10
ARCLK ARCELIK33,18-1,19210.498.942,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI44,300,0927.661.914,4218:10
ARENA ARENA BILGISAYAR9,471,8315.699.167,0918:10
ARMDA ARMADA BILGISAYAR50,402,86980.935,5118:10
ARSAN ARSAN TEKSTIL4,601,7715.851.030,5118:10
ARZUM ARZUM EV ALETLERI17,271,0525.007.873,5818:10
ASELS ASELSAN16,68-0,12661.933.606,4218:10
ASUZU ANADOLU ISUZU19,263,7252.659.938,6918:10
ATAGY ATA GMYO4,406,283.058.965,4118:10
ATATP ATP BILGISAYAR35,701,4811.017.195,1018:10
ATEKS AKIN TEKSTIL31,021,114.177.756,5218:10
ATLAS ATLAS YAT. ORT.1,33-0,751.017.482,9718:10
ATSYH ATLANTIS YATIRIM HOLDING5,852,63515.734,7618:10
AVGYO AVRASYA GMYO1,860,5410.945.364,3318:10
AVHOL AVRUPA YATIRIM HOLDING6,40-0,477.079.030,6218:10
AVOD A.V.O.D GIDA VE TARIM5,090,2010.918.264,3118:10
AVTUR AVRASYA PETROL VE TUR.2,31-1,701.035.098,1818:10
AYCES ALTINYUNUS CESME53,451,811.598.685,1518:10
AYDEM AYDEM ENERJI6,710,0019.808.099,6118:10
AYEN AYEN ENERJI5,49-1,2623.014.491,8618:10
AYES AYES CELIK HASIR VE CIT18,992,65352.105,7518:10
AYGAZ AYGAZ18,48-1,1821.857.801,0318:10
BAGFS BAGFAS20,560,102.435.173,4018:10
BAKAB BAK AMBALAJ19,25-0,052.189.338,5218:10
BALAT BALATACILAR BALATACILIK8,59-2,16458.253,5118:10
BANVT BANVIT64,850,54895.204,2518:10
BASCM BASTAS BASKENT CIMENTO9,68-0,21135.773,8718:10
BASGZ BASKENT DOGALGAZ GMYO33,980,5383.246.525,3218:10
BAYRK BAYRAK TABAN SANAYI8,03-3,1416.124.846,0918:10
BERA BERA HOLDING10,211,2968.041.701,1518:10
BEYAZ BEYAZ FILO8,97-0,552.400.780,8918:10
BFREN BOSCH FREN SISTEMLERI820,000,005.374.496,3018:10
BIMAS BIM MAGAZALAR61,45-1,36555.264.097,5018:10
BIOEN BIOTREND CEVRE VE ENERJI28,804,73293.274.941,8818:10
BIZIM BIZIM MAGAZALARI12,31-0,7311.286.394,9218:10
BJKAS BESIKTAS FUTBOL YAT.5,952,23132.013.776,8518:10
BLCYT BILICI YATIRIM15,011,8319.328.012,7918:10
BMSCH BMS CELIK HASIR8,080,5012.996.822,3918:10
BNTAS BANTAS AMBALAJ3,311,5310.108.423,2218:10
BOBET BOGAZICI BETON SANAYI4,430,6816.133.977,2518:10
BOSSA BOSSA27,420,811.382.323,7018:10
BRISA BRISA23,640,6826.798.285,0218:10
BRKO BIRKO MENSUCAT1,03-1,90391.473,7218:10
BRKSN BERKOSAN YALITIM7,70-0,77801.384,7518:10
BRLSM BIRLESIM MUHENDISLIK9,550,6333.522.342,7218:10
BRMEN BIRLIK MENSUCAT2,020,5093.346,5418:10
BRSAN BORUSAN MANNESMANN23,821,6247.578.019,5418:10
BRYAT BORUSAN YAT. PAZ.331,000,1844.507.984,2018:10
BSOKE BATISOKE CIMENTO2,54-2,3116.899.613,9418:10
BTCIM BATI CIMENTO16,001,7213.739.483,9618:10
BUCIM BURSA CIMENTO3,73-2,8634.497.925,9118:10
BURCE BURCELIK21,78-0,183.069.054,3618:10
BURVA BURCELIK VANA21,04-0,192.907.146,8018:10
CANTE CAN2 TERMIK14,55-1,0223.867.457,3518:10
CASA CASA EMTIA PETROL124,203,41326.021,4018:10
CCOLA COCA COLA ICECEK80,700,3139.345.846,4518:10
CELHA CELIK HALAT6,240,001.577.128,9918:10
CEMAS CEMAS DOKUM1,150,0030.651.426,5518:10
CEMTS CEMTAS14,010,0720.041.425,2018:10
CEOEM CEO EVENT MEDYA8,270,8546.491.922,4318:10
CIMSA CIMSA30,640,6630.563.891,1218:10
CLEBI CELEBI153,400,5228.154.100,3018:10
CMBTN CIMBETON209,200,536.340.945,4018:10
CMENT CIMENTAS26,56-0,08124.280,7218:10
COSMO COSMOS YAT. HOLDING11,700,171.326.571,9518:10
CRDFA CREDITWEST FAKTORING4,63-1,076.013.172,8618:10
CRFSA CARREFOURSA41,781,217.074.063,0418:10
CUSAN CUHADAROGLU METAL8,510,4710.704.818,3018:10
DAGHL DAGI YATIRIM HOLDING11,89-0,501.377.040,8918:10
DAGI DAGI GIYIM2,99-0,9914.957.036,5318:10
DARDL DARDANEL2,744,9839.070.172,9418:10
DENGE DENGE HOLDING1,43-2,051.811.764,3118:10
DERHL DERLUKS YATIRIM HOLDING5,01-1,767.118.596,6918:10
DERIM DERIMOD8,81-0,344.143.909,7418:10
DESA DESA DERI7,87-0,135.742.458,1918:10
DESPC DESPEC BILGISAYAR9,180,006.899.107,3318:10
DEVA DEVA HOLDING23,820,0812.092.143,7218:10
DGATE DATAGATE BILGISAYAR12,55-2,716.343.681,8618:10
DGGYO DOGUS GMYO9,040,111.354.704,6618:10
DGKLB DOGTAS KELEBEK MOBILYA2,170,0020.676.260,9718:10
DIRIT DIRITEKS DIRILIS TEKSTIL4,405,01307.797,6518:10
DITAS DITAS DOGAN18,191,457.019.270,9718:10
DMSAS DEMISAS DOKUM9,264,7567.363.525,4018:10
DNISI DINAMIK ISI MAKINA YALITIM11,281,086.471.615,0518:10
DOAS DOGUS OTOMOTIV34,624,9761.084.883,4018:10
DOBUR DOGAN BURDA45,249,9714.396.760,6018:10
DOCO DO-CO869,401,6812.284.670,4018:10
DOGUB DOGUSAN4,31-0,461.199.035,7618:10
DOHOL DOGAN HOLDING2,62-0,38149.624.377,8718:10
DOKTA DOKTAS DOKUMCULUK28,506,665.053.880,8418:10
DURDO DURAN DOGAN BASIM16,09-0,313.283.789,7418:10
DYOBY DYO BOYA10,110,3025.848.091,8518:10
DZGYO DENIZ GMYO1,59-0,639.000.707,8518:10
ECILC ECZACIBASI ILAC5,940,6853.431.973,9418:10
ECZYT ECZACIBASI YATIRIM36,36-0,1629.662.551,3618:10
EDATA E-DATA TEKNOLOJI9,54-1,1427.001.542,6118:10
EDIP EDIP GAYRIMENKUL3,961,5434.264.057,4418:10
EGEEN EGE ENDUSTRI1.233,300,0138.259.535,6018:10
EGEPO NASMED EGEPOL5,16-0,9618.087.044,2118:10
EGGUB EGE GUBRE184,002,2836.213.071,9018:10
EGPRO EGE PROFIL30,062,9516.805.459,9418:10
EGSER EGE SERAMIK15,140,009.591.960,7518:10
EKGYO EMLAK KONUT GMYO1,970,51440.425.901,7018:10
EKIZ EKIZ KIMYA6,15-2,84197.545,1418:10
EMKEL EMEK ELEKTRIK2,86-2,056.967.361,0818:10
EMNIS EMINIS AMBALAJ18,50-1,44530.065,8018:10
ENJSA ENERJISA ENERJI11,670,1774.522.586,0218:10
ENKAI ENKA INSAAT10,801,1250.869.777,8418:10
EPLAS EGEPLAST23,80-2,542.706.540,4218:10
ERBOS ERBOSAN103,709,91220.483.881,5018:10
EREGL EREGLI DEMIR CELIK19,631,45797.347.792,9018:10
ERSU ERSU GIDA4,21-3,6615.966.937,9918:10
ESCAR ESCAR TURIZM TASIMACILIK21,96-1,0810.686.349,3018:10
ESCOM ESCORT TEKNOLOJI5,08-0,974.356.878,3818:10
ESEN ESENBOGA ELEKTRIK27,46-1,0130.800.957,2418:10
ETILR ETILER GIDA4,98-2,35818.957,1918:10
ETYAT EURO TREND YAT. ORT.3,371,812.104.517,4018:10
EUHOL EURO YATIRIM HOLDING1,87-0,535.999.390,8618:10
EUKYO EURO KAPITAL YAT. ORT.4,882,953.043.966,0118:10
EUYO EURO YAT. ORT.3,78-2,331.983.895,3718:10
FADE FADE GIDA8,020,2593.135.023,5218:10
FENER FENERBAHCE FUTBOL29,92-3,6782.264.488,4418:10
FLAP FLAP KONGRE TOPLANTI HIZ.2,32-0,435.743.866,2818:10
FMIZP F-M IZMIT PISTON104,400,7715.022.767,5018:10
FONET FONET BILGI TEKNOLOJILERI12,39-1,274.620.244,8118:10
FORMT FORMET METAL VE CAM1,260,009.595.561,8418:10
FRIGO FRIGO PAK GIDA23,1010,0026.180.753,1618:10
FROTO FORD OTOSAN188,600,86686.863.609,5018:10
GARAN GARANTI BANKASI9,08-0,443.857.000.300,9318:10
GARFA GARANTI FAKTORING13,13-4,863.458.033,5318:10
GEDIK GEDIK Y. MEN. DEG.6,750,756.496.044,5418:10
GEDZA GEDIZ AMBALAJ16,492,426.520.034,8518:10
GENIL GEN ILAC12,85-1,2334.972.151,2618:10
GENTS GENTAS3,15-0,944.050.415,5018:10
GEREL GERSAN ELEKTRIK5,30-0,3818.740.529,2218:10
GESAN GIRISIM ELEKTRIK SANAYI22,40-1,8440.721.104,2018:10
GLBMD GLOBAL MEN. DEG.5,94-1,001.653.169,4218:10
GLCVY GELECEK VARLIK YONETIMI13,61-3,88197.366.488,4018:10
GLRYH GULER YAT. HOLDING2,52-1,565.963.216,0618:10
GLYHO GLOBAL YAT. HOLDING1,891,0767.215.647,3618:10
GOLTS GOLTAS CIMENTO37,74-0,1610.289.013,9018:10
GOODY GOOD-YEAR8,74-0,5714.545.910,6318:10
GOZDE GOZDE GIRISIM5,971,7072.647.055,2318:10
GRNYO GARANTI YAT. ORT.2,799,848.862.925,9018:10
GSDDE GSD DENIZCILIK4,39-2,0117.338.819,7718:10
GSDHO GSD HOLDING2,751,1024.995.855,2818:10
GSRAY GALATASARAY SPORTIF3,492,9575.449.367,7218:10
GUBRF GUBRE FABRIK.64,659,95655.844.954,1518:10
GWIND GALATA WIND ENERJI4,350,0036.170.915,1218:10
HALKB T. HALK BANKASI4,37-0,91209.352.686,6218:10
HATEK HATAY TEKSTIL16,772,883.977.609,6718:10
HDFGS HEDEF GIRISIM2,72-2,1638.262.408,0618:10
HEDEF HEDEF HOLDING2,369,771.753.583,8418:10
HEKTS HEKTAS8,583,00119.469.471,1818:10
HLGYO HALK GMYO2,65-5,69458.051.491,7918:10
HUBVC HUB GIRISIM10,672,7915.423.108,5318:10
HURGZ HURRIYET GZT.2,21-0,4510.565.145,5518:10
ICBCT ICBC TURKEY BANK5,29-0,948.276.336,3218:10
IDEAS IDEAL FINANSAL TEKNOLOJILER42,48-2,1616.714.034,4418:10
IDGYO IDEALIST GMYO2,18-1,801.878.663,9618:10
IEYHO ISIKLAR ENERJI YAPI HOL.0,94-1,0512.140.695,2618:10
IHEVA IHLAS EV ALETLERI0,940,003.412.065,4818:10
IHGZT IHLAS GAZETECILIK0,881,157.605.900,1518:10
IHLAS IHLAS HOLDING0,55-1,7919.807.479,8218:10
IHLGM IHLAS GAYRIMENKUL0,83-2,3511.868.652,6418:10
IHYAY IHLAS YAYIN HOLDING0,851,199.995.517,9318:10
INDES INDEKS BILGISAYAR6,49-1,0723.744.871,9818:10
INFO INFO YATIRIM4,530,226.841.026,3818:10
INTEM INTEMA35,323,8215.395.035,7818:10
INVEO INVEO YATIRIM HOLDING29,54-1,4031.103.557,7618:10
INVEOR INVEO YATIRIM HOLDING - RHKP60,651,006.584.363,7518:10
IPEKE IPEK DOGAL ENERJI13,411,9078.018.805,6918:10
ISATR IS BANKASI (A)260.200,000,000,0018:10
ISBIR ISBIR HOLDING57,951,401.562.396,4518:10
ISBTR IS BANKASI (B)29.980,00-0,07179.900,0018:10
ISCTR IS BANKASI (C)5,430,00430.367.730,4118:10
ISDMR ISKENDERUN DEMIR CELIK13,200,4637.484.268,9618:10
ISFIN IS FIN.KIR.3,02-1,3149.255.521,4718:10
ISGSY IS GIRISIM7,91-0,3810.113.302,4718:10
ISGYO IS GMYO1,90-0,5242.305.248,8318:10
ISKPL ISIK PLASTIK6,200,0019.046.346,5918:10
ISKUR IS BANKASI (KUR.)348.249,700,000,0018:10
ISMEN IS Y. MEN. DEG.15,152,1652.400.837,7218:10
ISYAT IS YAT. ORT.2,720,373.798.249,2618:10
ITTFH ITTIFAK HOLDING1,250,8115.763.533,2118:10
IZFAS IZMIR FIRCA6,060,50894.129,6318:10
IZMDC IZMIR DEMIR CELIK2,28-0,4432.079.848,7918:10
IZTAR IZ HAYVANCILIK TARIM24,522,0017.054.894,5618:10
JANTS JANTSA JANT SANAYI58,454,00170.938.030,2018:10
KAPLM KAPLAMIN23,84-0,424.717.087,8418:10
KAREL KAREL ELEKTRONIK8,53-0,937.946.579,2018:10
KARSN KARSAN OTOMOTIV3,640,0098.961.467,8618:10
KARTN KARTONSAN49,20-0,3246.504.487,9218:10
KARYE KARTAL YEN. ENERJI17,423,0822.883.507,6318:10
KATMR KATMERCILER EKIPMAN1,300,0016.230.321,9418:10
KCHOL KOC HOLDING23,043,23690.890.835,9218:10
KENT KENT GIDA178,600,001.541.805,6018:10
KERVN KERVANSARAY YAT. HOLDING0,74-7,501.924.849,9718:10
KERVT KEREVITAS GIDA4,201,4543.343.714,5918:10
KFEIN KAFEIN YAZILIM20,000,406.958.132,4318:10
KGYO KORAY GMYO7,511,3536.314.010,1218:10
KIMMR KIM MARKET-ERSAN ALISVERIS3,21-0,3120.071.267,3418:10
KLGYO KILER GMYO1,94-1,0212.082.447,4018:10
KLKIM KALEKIM KIMYEVI MADDELER14,201,2857.068.270,4718:10
KLMSN KLIMASAN KLIMA10,15-1,3610.292.280,2618:10
KLNMA T. KALKINMA BANK.21,48-3,85731.371,7218:10
KNFRT KONFRUT GIDA4,12-2,1413.461.336,8218:10
KONTR KONTROLMATIK TEKNOLOJI70,950,5084.434.919,1518:10
KONYA KONYA CIMENTO821,00-0,4814.412.694,1018:10
KORDS KORDSA TEKNIK TEKSTIL25,920,8685.389.872,3418:10
KOZAA KOZA MADENCILIK16,541,85291.556.817,8218:10
KOZAL KOZA ALTIN104,802,34655.528.213,9018:10
KRDMA KARDEMIR (A)6,410,9411.231.598,0818:10
KRDMB KARDEMIR (B)6,350,479.157.043,2118:10
KRDMD KARDEMIR (D)7,51-0,13905.273.404,1218:10
KRGYO KORFEZ GMYO5,756,4822.199.518,6818:10
KRONT KRON TELEKOMUNIKASYON32,36-0,7410.025.458,8018:10
KRSTL KRISTAL KOLA1,290,004.239.396,5218:10
KRTEK KARSU TEKSTIL8,532,409.328.407,6618:10
KRVGD KERVAN GIDA11,70-0,348.920.059,3718:10
KSTUR KUSTUR KUSADASI TURIZM265,809,97816.258,9018:10
KTSKR KUTAHYA SEKER FABRIKASI32,946,2626.880.748,9418:10
KUTPO KUTAHYA PORSELEN68,101,7220.259.397,2018:10
KUYAS KUYAS YATIRIM2,591,1710.810.632,4318:10
KZBGY KIZILBUK GYO28,06-0,1436.385.058,1418:10
LIDFA LIDER FAKTORING3,13-2,8010.557.186,1718:10
LINK LINK BILGISAYAR28,441,574.597.865,9818:10
LKMNH LOKMAN HEKIM SAGLIK10,10-1,753.710.683,5218:10
LOGO LOGO YAZILIM43,600,6926.049.832,5618:10
LUKSK LUKS KADIFE46,603,4229.520.764,9018:10
MAALT MARMARIS ALTINYUNUS176,000,347.268.112,0018:10
MAKTK MAKINA TAKIM3,21-0,3130.857.287,6918:10
MANAS MANAS ENERJI YONETIMI15,56-0,138.634.614,7018:10
MAREN MARGUN ENERJI8,34-1,0761.089.563,2518:10
MARKA MARKA YATIRIM HOLDING4,21-0,24935.125,1818:10
MARTI MARTI OTEL1,703,0322.392.159,6118:10
MAVI MAVI GIYIM70,90-0,7732.157.697,5018:10
MEDTR MEDITERA TIBBI MALZEME34,30-1,4928.672.128,4618:10
MEGAP MEGA POLIETILEN5,041,4114.621.145,5518:10
MEPET METRO PETROL VE TESISLERI2,740,005.741.562,6018:10
MERCN MERCAN KIMYA10,10-1,669.897.683,9618:10
MERIT MERIT TURIZM26,1810,0024.496.989,6418:10
MERKO MERKO GIDA4,592,6836.816.763,4218:10
METRO METRO HOLDING1,28-0,783.886.408,4618:10
METUR METEMTUR YATIRIM3,04-0,656.771.212,6218:10
MGROS MIGROS TICARET34,440,8854.617.245,8618:10
MIPAZ MILPA3,890,266.130.336,4718:10
MMCAS MMC SAN. VE TIC. YAT.5,59-1,58208.127,8318:10
MNDRS MENDERES TEKSTIL2,060,0011.679.983,2118:10
MPARK MLP SAGLIK25,500,084.175.713,4218:10
MRGYO MARTI GMYO0,900,0019.384.621,3818:10
MRSHL MARSHALL250,10-3,2914.156.005,8018:10
MSGYO MISTRAL GMYO4,470,222.157.112,0218:10
MTRKS MATRIKS BILGI DAGITIM22,32-0,278.692.341,6018:10
MTRYO METRO YAT. ORT.1,740,58535.673,3618:10
MZHLD MAZHAR ZORLU HOLDING32,08-0,06770.866,4218:10
NATEN NATUREL ENERJI32,30-0,8614.322.456,8018:10
NETAS NETAS TELEKOM.17,120,7130.817.278,9018:10
NIBAS NIGBAS NIGDE BETON7,88-0,6311.397.702,7518:10
NTGAZ NATURELGAZ7,25-0,1411.979.203,9418:10
NTHOL NET HOLDING4,37-2,6724.227.025,7318:10
NUGYO NUROL GMYO14,82-0,1315.846.210,9118:10
NUHCM NUH CIMENTO44,080,5064.296.671,4218:10
ODAS ODAS ELEKTRIK1,400,00183.400.228,4618:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ6,85-5,652.697.210,5318:10
ORCAY ORCAY ORTAKOY CAY SANAYI13,812,07131.221.121,8818:10
ORGE ORGE ENERJI ELEKTRIK5,780,006.564.134,0918:10
ORMA ORMA ORMAN MAHSULLERI26,500,38313.548,0018:10
OSMEN OSMANLI MENKUL23,981,612.867.297,9418:10
OSTIM OSTIM ENDUSTRIYEL YAT1,760,5710.177.741,4318:10
OTKAR OTOKAR344,201,89107.185.590,9018:10
OYAKC OYAK CIMENTO6,70-0,4513.114.482,1618:10
OYAYO OYAK YAT. ORT.6,83-0,292.325.486,3118:10
OYLUM OYLUM SINAI YATIRIMLAR7,90-0,886.050.210,8418:10
OYYAT OYAK YATIRIM MENKUL28,68-1,316.850.856,6418:10
OZBAL OZBAL CELIK BORU16,37-1,8627.089.857,6818:10
OZGYO OZDERICI GMYO1,611,269.935.577,7518:10
OZKGY OZAK GMYO5,121,3925.189.881,2018:10
OZRDN OZERDEN PLASTIK7,30-0,272.266.496,8818:10
PAGYO PANORA GMYO6,340,161.088.439,7018:10
PAMEL PAMEL ELEKTRIK63,900,2412.655.270,5518:10
PAPIL PAPILON SAVUNMA12,900,708.533.200,6618:10
PARSN PARSAN29,882,5437.576.073,3418:10
PEGYO PERA GMYO1,391,465.540.641,3918:10
PEKGY PEKER GMYO0,971,0414.433.887,8418:10
PENGD PENGUEN GIDA3,492,0520.205.512,3418:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM190,003,716.973.105,5018:10
PETKM PETKIM6,592,01549.415.938,1318:10
PETUN PINAR ET VE UN16,21-0,253.338.943,3018:10
PGSUS PEGASUS78,40-0,32100.450.575,0018:10
PINSU PINAR SU3,86-0,261.936.250,5818:10
PKART PLASTIKKART18,47-2,285.073.024,4418:10
PKENT PETROKENT TURIZM3.510,000,2913.922.597,0018:10
PNSUT PINAR SUT16,35-0,913.885.658,2418:10
POLHO POLISAN HOLDING2,720,0018.670.629,0018:10
POLTK POLITEKNIK METAL326,600,181.389.811,9018:10
PRKAB TURK PRYSMIAN KABLO21,265,9874.365.314,2318:10
PRKME PARK ELEK.MADENCILIK4,840,218.116.330,0118:10
PRZMA PRIZMA PRESS MATBAACILIK3,90-1,52815.066,4518:10
PSDTC PERGAMON DIS TICARET23,502,4415.358.721,1218:10
QNBFB QNB FINANSBANK33,78-0,94293.379,2218:10
QNBFL QNB FINANS FINANSAL KIRALAMA63,95-0,31250.273,7518:10
QUAGR QUA GRANITE HAYAL YAPI10,89-0,5528.251.177,8018:10
RALYH RAL YATIRIM HOLDING5,60-3,111.865.263,8518:10
RAYSG RAY SIGORTA9,854,452.752.502,9018:10
RHEAG RHEA GIRISIM1,840,00746.146,7518:10
RODRG RODRIGO TEKSTIL13,959,932.958.778,8418:10
ROYAL ROYAL HALI3,00-1,64193.196,7518:10
RTALB RTA LABORATUVARLARI20,88-0,9520.315.147,0418:10
RYGYO REYSAS GMYO2,810,009.608.799,5418:10
RYSAS REYSAS LOJISTIK5,11-1,9231.986.396,7418:10
SAFKR SAFKAR EGE SOGUTMACILIK7,120,286.003.069,6518:10
SAHOL SABANCI HOLDING10,721,52283.832.467,8218:10
SAMAT SARAY MATBAACILIK3,851,053.690.903,5418:10
SANEL SANEL MUHENDISLIK4,94-1,001.065.118,5818:10
SANFM SANIFOAM SUNGER26,005,8612.280.030,9818:10
SANKO SANKO PAZARLAMA9,891,237.876.814,6118:10
SARKY SARKUYSAN14,940,8819.921.998,7318:10
SASA SASA POLYESTER29,383,961.121.775.226,6618:10
SAYAS SAY YENILENEBILIR ENERJI21,301,249.092.663,4818:10
SEKFK SEKER FIN. KIR.4,79-0,835.323.040,7918:10
SEKUR SEKURO PLASTIK18,90-0,845.305.941,4518:10
SELEC SELCUK ECZA DEPOSU8,792,0927.634.452,9918:10
SELGD SELCUK GIDA4,27-1,391.018.204,6518:10
SELVA SELVA GIDA SANAYI8,200,002.916.027,9418:10
SERVE SERVE FILM PRODUKSIYON14,60-3,95167.543,9018:10
SEYKM SEYITLER KIMYA15,42-0,5810.197.978,5218:10
SILVR SILVERLINE ENDUSTRI5,08-0,596.140.814,3818:10
SISE SISE CAM8,580,47968.357.913,4618:10
SKBNK SEKERBANK1,000,0062.017.972,1918:10
SKTAS SOKTAS3,01-1,9515.260.711,8918:10
SMART SMARTIKS YAZILIM5,23-0,76704.954,2518:10
SNGYO SINPAS GMYO3,98-1,0017.072.420,0518:10
SNKRN SENKRON GUVENLIK28,94-2,69308.989,8018:10
SNPAM SONMEZ PAMUKLU13,53-0,51162.511,8718:10
SODSN SODAS SODYUM SANAYII23,76-1,00276.260,7618:10
SOKM SOK MARKETLER TICARET11,09-0,0929.933.023,1518:10
SONME SONMEZ FILAMENT26,34-2,731.108.223,2618:10
SRVGY SERVET GMYO67,30-1,547.611.002,7518:10
SUMAS SUMAS SUNI TAHTA83,50-1,65319.591,0018:10
TACTR TAC TARIM URUNLERI23,800,08336.793,6018:10
TATGD TAT GIDA10,09-0,4913.320.805,6618:10
TAVHL TAV HAVALIMANLARI25,760,23217.718.826,7418:10
TBORG T.TUBORG15,81-0,321.048.977,6918:10
TCELL TURKCELL15,81-0,69149.087.746,9018:10
TDGYO TREND GMYO6,300,001.606.072,9918:10
TEKTU TEK-ART TURIZM1,23-0,8110.153.496,0018:10
TEZOL EUROPAP TEZOL KAGIT13,83-0,5820.180.094,1618:10
TGSAS TGS DIS TICARET15,015,8549.864.859,7318:10
THYAO TURK HAVA YOLLARI14,280,991.064.841.017,3618:10
TIRE MONDI TIRE KUTSAN9,06-2,0511.337.915,3918:10
TKFEN TEKFEN HOLDING14,73-0,0793.012.459,3618:10
TKNSA TEKNOSA IC VE DIS TICARET6,191,6459.910.669,1518:10
TKURU TETAMAT GIDA187,60-0,641.223.132,0018:10
TLMAN TRABZON LIMAN29,34-1,2817.506.660,1218:10
TMPOL TEMAPOL POLIMER PLASTIK14,221,215.435.242,4218:10
TMSN TUMOSAN MOTOR VE TRAKTOR15,751,6826.235.431,5918:10
TOASO TOFAS OTO. FAB.59,752,58299.593.000,8018:10
TRCAS TURCAS PETROL3,570,2810.986.716,8018:10
TRGYO TORUNLAR GMYO3,72-0,8047.601.962,4518:10
TRILC TURK ILAC SERUM10,25-2,9469.729.136,1618:10
TSGYO TSKB GMYO2,93-3,9328.928.203,6918:10
TSKB T.S.K.B.1,26-0,7991.337.266,9718:10
TSPOR TRABZONSPOR SPORTIF4,439,9366.799.291,1218:10
TTKOM TURK TELEKOM7,530,4096.427.615,6018:10
TTRAK TURK TRAKTOR172,500,2983.734.110,4018:10
TUCLK TUGCELIK13,011,3227.656.284,2318:10
TUKAS TUKAS6,700,3012.562.660,9218:10
TUPRS TUPRAS141,801,87832.502.558,5018:10
TUREX TUREKS TURIZM TASIMACILIK11,620,2614.076.193,5318:10
TURGG TURKER PROJE GAYRIMENKUL136,500,372.970.864,8018:10
TURSG TURKIYE SIGORTA5,150,9866.257.806,7318:10
UFUK UFUK YATIRIM22,200,00139.158,3618:10
ULAS ULASLAR TURIZM YAT.3,97-2,461.152.926,7218:10
ULKER ULKER BISKUVI19,63-0,3027.352.077,2818:10
ULUSE ULUSOY ELEKTRIK51,050,29161.609,3518:10
ULUUN ULUSOY UN SANAYI5,231,5529.892.715,2218:10
UMPAS UMPAS HOLDING1,290,000,0018:10
UNLU UNLU YATIRIM HOLDING5,680,3529.171.011,7118:10
USAK USAK SERAMIK1,640,6115.400.068,2118:10
UTPYA UTOPYA TURIZM19,00-2,46929.294,0018:10
UZERB UZERTAS BOYA30,020,13241.793,9018:10
VAKBN VAKIFLAR BANKASI3,37-1,75241.048.935,0418:10
VAKFN VAKIF FIN. KIR.6,47-0,779.628.509,4618:10
VAKKO VAKKO TEKSTIL9,311,6411.956.879,2818:10
VANGD VANET GIDA5,71-0,173.722.166,8518:10
VBTYZ VBT YAZILIM20,901,8542.170.730,5018:10
VERTU VERUSATURK GIRISIM20,143,9232.637.082,2718:10
VERUS VERUSA HOLDING46,004,2647.389.731,9218:10
VESBE VESTEL BEYAZ ESYA6,040,67116.954.984,2018:10
VESTL VESTEL24,961,1388.765.852,2218:10
VKFYO VAKIF YAT. ORT.6,030,002.576.158,5418:10
VKGYO VAKIF GMYO1,540,0063.058.651,4218:10
VKING VIKING KAGIT6,401,5914.304.688,1718:10
YAPRK YAPRAK SUT VE BESI CIFT.30,20-0,207.342.712,4818:10
YATAS YATAS12,810,1612.738.927,3418:10
YAYLA YAYLA EN. UR. TUR. VE INS3,231,2510.299.717,4218:10
YBTAS YIBITAS INSAAT MALZEME9.701,00-2,99107.012,5018:10
YEOTK YEO TEKNOLOJI ENERJI68,904,9556.565.066,5018:10
YESIL YESIL YATIRIM HOLDING2,060,0020.325.425,2818:10
YGGYO YENI GIMAT GMYO15,040,271.079.666,8918:10
YGYO YESIL GMYO0,891,147.910.122,8518:10
YKBNK YAPI VE KREDI BANK.2,590,391.108.256.071,2218:10
YKSLN YUKSELEN CELIK5,15-0,3910.855.069,3518:10
YONGA YONGA MOBILYA18,90-0,79173.820,7818:10
YUNSA YUNSA12,19-8,6972.199.714,6318:10
YYAPI YESIL YAPI1,07-0,939.185.342,9018:10
ZOREN ZORLU ENERJI1,729,55168.300.790,9118:10
ZRGYO ZIRAAT GMYO1,661,8429.165.564,0818:10
Reklam
Başa dön tuşu
Kapalı
Kapalı

Warning: Invalid argument supplied for foreach() in /var/www/vhosts/finanspara.com/httpdocs/wp-content/themes/jannah/kykur/kayankur.php on line 32
Finanspara Piyasalar