* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.07.2015 | Son İşlem Fiyatı | 32.6 |
| Alış | 32.58 | Satış | 32.6 |
| Günlük Değişim | -2.26 | Günlük Değişim (%) | -6.48 |
| Günlük Hacim (Lot) | 5.408.987,00 | Günlük Hacim (TL) | 182.950.791,50 |
| Günlük Ortalama | 33.823 | Gün İçi En Düşük | 32.56 |
| Gün İçi En Yüksek | 36.4 | Açılış Fiyatı | 34.86 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.86 |
| Alt Marj Fiyatı | 29.34 | Üst Marj Fiyatı | 35.86 |
| 20 Günlük Ortalama | 34.722 | 52 Günlük Ortalama | 37.763 |
| Haftalık En Düşük | 28.24 | Haftalık En Yüksek | 36.4 |
| Aylık En Düşük | 28.24 | Aylık En Yüksek | 44.66 |
| Yıllık En Düşük | 13.09 | Yıllık En Yüksek | 47.28 |
| Baz Fiyatı | 32.6 |
| Dolar | 41,9404 | % 0,35 |
| Dünya Katılım Euro | 48,7934 | % 0,67 |
| Sterlin | 55,8604 | % 0,47 |
| Bitcoin | 4684345,00 | % 0.19 |
| Ethereum | 165473,00 | % 0.28 |
| Çeyrek | 9.593,00 | % -0,02 |
| G. Altın | 5.544,31 | % -0,50 |
| BIST 100 | 10.941,79 | % 3,14 |
| Litecoin | 4087.67 | % 1.32 |
| B. Cash | 21421,00 | % 0.44 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 30 |
| TERA YATIRIM MENKUL DEGERLER | 22 |
| ASELSAN | 22 |
| TURK HAVA YOLLARI | 21 |
| GUNDOGDU GIDA | 18 |
Bitcoin
4684345 TL
0.1881%
Ethereum
165473 TL
0.28315%
Tether
41.96 TL
0.00096%
XRP
110.05 TL
3.27282%
Wrapped SOL
8149.83 TL
0.14495%
USDC
41.94 TL
-0.00448%
Lido Staked Ether
165464 TL
0.33358%
Dogecoin
8.23 TL
-1.04579%
TRON
12.39 TL
0.08908%
Cardano
27.49 TL
0.45526%
Wrapped stETH
201480 TL
0.36894%
Wrapped Bitcoin
4686165 TL
0.17987%
Figure Heloc
41.95 TL
100.07443%
Chainlink
746.64 TL
-0.2731%
Hyperliquid
1866.63 TL
11.05175%
Wrapped eETH
178697 TL
0.40173%
Ethena USDe
41.92 TL
0.00112%
Stellar
13.67 TL
2.07312%
Bitcoin Cash
21421 TL
0.44165%
Sui
106.17 TL
1.15343%
USDS
41.94 TL
-0.00176%
Binance Bridged USDT (BNB Smart Chain)
41.94 TL
0.02157%
Binance-Peg WETH
165523 TL
0.31427%
Avalanche
825.58 TL
1.83219%
LEO Token
376.96 TL
0.27938%
Coinbase Wrapped BTC
4689162 TL
0.22869%
Litecoin
4087.67 TL
1.31545%
Hedera
7.27 TL
2.51555%
USDT0
41.96 TL
-0.00737%
Monero
14188.72 TL
3.30846%
WhiteBIT Coin
1781.56 TL
0.30426%
Shiba Inu
0.00042727 TL
0.38419%
Toncoin
90.24 TL
0.41206%
Cronos
6.29 TL
-0.2809%
Mantle
69.1 TL
0.64666%
Ethena Staked USDe
50.5 TL
0.39723%
Zcash
12359.38 TL
10.58769%
Polkadot
129.76 TL
1.61368%
Dai
41.94 TL
0.09063%
World Liberty Financial
5.85 TL
4.05802%
Bittensor
16541.46 TL
2.64333%
MemeCore
93.28 TL
0.50328%
Uniswap
260.01 TL
-0.0235%
OKB
7016.33 TL
1.06817%
Aave
9499.37 TL
-0.15966%
sUSDS
45.01 TL
0.01281%
Ethena
19.4 TL
-1.04048%
Bitget Token
196.84 TL
0.08806%
Pepe
0.00029812 TL
-0.22515%
USD1
41.96 TL
0.02973%
NEAR Protocol
96.46 TL
3.105%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
0%
PayPal USD
41.95 TL
0.00305%
Jito Staked SOL
10090.85 TL
-0.12264%
Ethereum Classic
668.7 TL
0.51505%
Aptos
139.08 TL
1.16644%
Aster
49.44 TL
5.16496%
Ondo
30.75 TL
1.43639%
Jupiter Perpetuals Liquidity Provider Token
231.29 TL
0.10067%
Falcon USD
41.9 TL
0.01394%
Tether Gold
172430 TL
0.13353%
POL (ex-MATIC)
8.24 TL
1.60609%
Worldcoin
37.63 TL
2.5941%
USDtb
41.96 TL
0.03491%
Gate
652.32 TL
0.09858%
Rocket Pool ETH
189417 TL
0.50465%
Arbitrum
13.32 TL
0.09414%
HTX DAO
7.806E-5 TL
0.20438%
KuCoin
557.83 TL
-3.00293%
Pi Network
8.68 TL
0.18304%
Binance Staked SOL
8795.45 TL
0.07408%
Internet Computer
131.28 TL
0.4229%
Story
214.74 TL
-2.18631%
Kinetiq Staked HYPE
1871.74 TL
11.03327%
Algorand
7.77 TL
1.0282%
Pump.fun
0.188369 TL
9.44241%
StakeWise Staked ETH
174761 TL
0.4165%
Cosmos Hub
131.89 TL
-0.09041%
VeChain
0.726284 TL
0.86776%
Wrapped BNB
47039 TL
0.54514%
Liquid Staked ETH
176268 TL
0.43565%
PAX Gold
172302 TL
-0.11369%
Jupiter
17.94 TL
9.26817%
Sky
2.42 TL
0.00888%
Lombard Staked BTC
4687995 TL
0.23153%
BFUSD
41.94 TL
0.00033%
Pudgy Penguins
0.879327 TL
0.70932%
ChainOpera AI
281.17 TL
-23.64325%
Syrup USDC
47.51 TL
0.0335%
Render
103.86 TL
2.88272%
Renzo Restaked ETH
175705 TL
0.38148%
Sei
8.41 TL
2.77832%
Yükleniyor...