* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.07.2015 | Son İşlem Fiyatı | 32.38 |
| Alış | 32.34 | Satış | 32.38 |
| Günlük Değişim | 2.22 | Günlük Değişim (%) | 7.36 |
| Günlük Hacim (Lot) | 3.393.815,00 | Günlük Hacim (TL) | 108.753.008,76 |
| Günlük Ortalama | 32.044 | Gün İçi En Düşük | 30.26 |
| Gün İçi En Yüksek | 32.68 | Açılış Fiyatı | 30.26 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.16 |
| Alt Marj Fiyatı | 27.16 | Üst Marj Fiyatı | 33.16 |
| 20 Günlük Ortalama | 28.612 | 52 Günlük Ortalama | 30.029 |
| Haftalık En Düşük | 27.08 | Haftalık En Yüksek | 32.68 |
| Aylık En Düşük | 27 | Aylık En Yüksek | 32.68 |
| Yıllık En Düşük | 18.71 | Yıllık En Yüksek | 47.28 |
| Baz Fiyatı | 30.16 |
| Dolar | 43,2981 | % 0.05 |
| Euro | 50,7152 | % -0.09 |
| Sterlin | 58,0967 | % -0.16 |
| Bitcoin | 3862865,00 | % -2.10 |
| Ethereum | 128239,00 | % -4.53 |
| Çeyrek | 11.153,00 | % 2,03 |
| G. Altın | 6.766,39 | % 2,25 |
| BIST 100 | 12.636,34 | % -1,32 |
| Litecoin | 2974.24 | % -1.20 |
| B. Cash | 25797,00 | % 3.72 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1184 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 407 |
| FORMUL PLASTIK VE METAL | 511 |
| DARPHANE ALTIN SERTIFIKASI | 376 |
| MEYSU GIDA | 451 |
Bitcoin
3862865 TL
-2.10193%
Ethereum
128239 TL
-4.5324%
Tether
43.25 TL
0.02344%
XRP
82.53 TL
-1.11629%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
-0.00467%
Wrapped SOL
5521.13 TL
-1.2193%
TRON
12.82 TL
-2.69459%
Lido Staked Ether
128200 TL
-4.49684%
Dogecoin
5.39 TL
-0.90818%
Figure Heloc
44.43 TL
2.65085%
Cardano
15.48 TL
-0.74569%
Wrapped stETH
157071 TL
-4.53044%
Bitcoin Cash
25797 TL
3.71754%
WhiteBIT Coin
2329.33 TL
-2.51134%
Wrapped Bitcoin
3850581 TL
-2.21476%
USDS
43.28 TL
0.02649%
Wrapped eETH
139300 TL
-4.49556%
Monero
21474 TL
-14.00878%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.00288%
Chainlink
532.06 TL
-2.08934%
LEO Token
380.17 TL
1.33666%
Binance-Peg WETH
128168 TL
-4.53915%
Coinbase Wrapped BTC
3863097 TL
-2.05071%
Stellar
9.19 TL
0.24097%
Ethena USDe
43.28 TL
-0.06202%
Zcash
15602.06 TL
0.95229%
Sui
64.93 TL
-1.53772%
Litecoin
2974.24 TL
-1.1985%
Avalanche
528.73 TL
-2.54964%
Canton
5.85 TL
9.9069%
Hyperliquid
905.88 TL
-8.98115%
USDT0
43.25 TL
0.00574%
Hedera
4.74 TL
1.58203%
World Liberty Financial
7.43 TL
6.65055%
Shiba Inu
0.00034094 TL
0.17963%
sUSDS
46.91 TL
-0.35999%
Dai
43.29 TL
0.06296%
Ethena Staked USDe
52.63 TL
0.05985%
Toncoin
66.56 TL
-1.88569%
PayPal USD
43.3 TL
0.05288%
Cronos
3.95 TL
-0.25505%
USD1
43.24 TL
0.02778%
Polkadot
83.88 TL
-2.14922%
Uniswap
211.57 TL
-0.665%
Mantle
38.08 TL
-0.81732%
MemeCore
71.58 TL
-0.91249%
Rain
0.362055 TL
-6.27673%
Bitget Token
158.11 TL
-0.88908%
Tether Gold
210688 TL
2.99067%
Aave
6785.96 TL
-1.70186%
Bittensor
10277.75 TL
-2.04085%
OKB
4529.83 TL
-1.48371%
Falcon USD
43.13 TL
0.03127%
Pepe
0.00021901 TL
-1.40113%
Internet Computer
161.05 TL
0.49375%
NEAR Protocol
66.19 TL
-1.74921%
PAX Gold
211454 TL
2.93323%
Jito Staked SOL
6933.52 TL
-1.13354%
Ethereum Classic
506.01 TL
-1.18165%
BlackRock USD Institutional Digital Liquidity Fund
43.3 TL
0.02888%
Ondo
14.5 TL
-1.56535%
Circle USYC
48.14 TL
%
Global Dollar
43.28 TL
0.03678%
HTX DAO
7.473E-5 TL
1.27429%
Pi Network
7.9 TL
-2.59471%
Jupiter Perpetuals Liquidity Provider Token
199.25 TL
-1.00613%
Pump.fun
0.109058 TL
-3.66216%
Aster
26.08 TL
-0.85342%
Ethena
7.83 TL
-3.95764%
Sky
2.66 TL
-2.6968%
POL (ex-MATIC)
5.76 TL
-0.03551%
Ripple USD
43.28 TL
0.05075%
KuCoin
457.91 TL
-1.71169%
Binance Staked SOL
6049.42 TL
-1.09381%
syrupUSDC
49.68 TL
0.02672%
Worldcoin
20.89 TL
-1.42857%
BFUSD
43.24 TL
0.02067%
Wrapped BNB
37832 TL
-4.40632%
Rocket Pool ETH
148257 TL
-4.50619%
Aptos
68.34 TL
-2.28246%
Cosmos Hub
103.31 TL
-1.59861%
Quant
3393.56 TL
-3.02126%
Gate
425.46 TL
-1.22813%
USDD
43.25 TL
-0.03524%
Arbitrum
7.99 TL
-3.35539%
MYX Finance
243.07 TL
3.5167%
Algorand
5.09 TL
-0.23334%
Midnight
2.68 TL
5.04829%
Render
84.48 TL
-2.0468%
Filecoin
58.66 TL
0.21498%
Official Trump
212.82 TL
-0.73183%
Function FBTC
3838834 TL
-2.49775%
Yükleniyor...