* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.02.2025 | Son İşlem Fiyatı | 105.7 |
| Alış | 0 | Satış | 105.7 |
| Günlük Değişim | -11.7 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 15.301.654,00 | Günlük Hacim (TL) | 1.732.186.410,30 |
| Günlük Ortalama | 113.203 | Gün İçi En Düşük | 105.7 |
| Gün İçi En Yüksek | 126 | Açılış Fiyatı | 121 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 117.4 |
| Alt Marj Fiyatı | 95.15 | Üst Marj Fiyatı | 116.2 |
| 20 Günlük Ortalama | 124.6 | 52 Günlük Ortalama | 149.632 |
| Haftalık En Düşük | 103.4 | Haftalık En Yüksek | 126 |
| Aylık En Düşük | 103.4 | Aylık En Yüksek | 143 |
| Yıllık En Düşük | 41.18 | Yıllık En Yüksek | 859.5 |
| Baz Fiyatı | 105.7 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3598316,00 | % -0.20 |
| Ethereum | 117712,00 | % 0.65 |
| Çeyrek | 9.373,00 | % -0,45 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3495.8 | % -0.13 |
| B. Cash | 23633,00 | % 3.85 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1 |
| BERA HOLDING | 1 |
| BESLER GIDA | 1 |
| BMS BIRLESIK METAL | 1 |
| ECOGREEN ENERJI | 1 |
Bitcoin
3598316 TL
-0.20147%
Ethereum
117712 TL
0.65033%
Tether
42.37 TL
-0.12926%
XRP
82.84 TL
0.44541%
Binance Bridged USDC (BNB Smart Chain)
42.37 TL
-0.20389%
Wrapped SOL
5417.58 TL
-0.67436%
TRON
11.63 TL
-0.75108%
Lido Staked Ether
117580 TL
0.37286%
Dogecoin
5.96 TL
0.31246%
Cardano
17.23 TL
-0.55005%
Figure Heloc
43.49 TL
-0.48586%
WhiteBIT Coin
2398.61 TL
-1.21268%
Wrapped stETH
143485 TL
0.75548%
Bitcoin Cash
23633 TL
3.84818%
Wrapped Bitcoin
3592284 TL
-0.39974%
USDS
42.37 TL
-0.12538%
Binance Bridged USDT (BNB Smart Chain)
42.36 TL
-0.11697%
LEO Token
401.14 TL
0.31195%
Zcash
22018 TL
-3.29844%
Chainlink
516.55 TL
0.37033%
Hyperliquid
1269.12 TL
-11.43549%
Stellar
9.78 TL
-0.07%
Ethena USDe
42.32 TL
-0.18078%
Binance-Peg WETH
117775 TL
0.378%
Wrapped eETH
127235 TL
0.38381%
Monero
15689.05 TL
9.93946%
Litecoin
3495.8 TL
-0.12943%
Coinbase Wrapped BTC
3597485 TL
-0.22273%
Avalanche
561.42 TL
-0.55153%
Hedera
5.6 TL
0.96863%
Sui
57.29 TL
-2.82336%
Shiba Inu
0.00033131 TL
-0.06966%
Dai
42.35 TL
-0.17734%
Ethena Staked USDe
51.05 TL
-0.11738%
World Liberty Financial
6.55 TL
6.48126%
USDT0
42.36 TL
-0.17748%
Uniswap
261.78 TL
-4.06159%
sUSDS
45.65 TL
0.05652%
Toncoin
65.28 TL
1.06336%
Polkadot
98.14 TL
-1.21711%
Cronos
4.25 TL
1.2771%
PayPal USD
42.35 TL
-0.20861%
MemeCore
83.01 TL
-3.37412%
Mantle
41.87 TL
4.29381%
USD1
42.32 TL
-0.15588%
Canton
3.21 TL
-7.90861%
Bittensor
11584.24 TL
-2.65492%
Currency One USD
42.43 TL
-0.49297%
Bitget Token
150.33 TL
4.4659%
Aave
6833.51 TL
2.26356%
NEAR Protocol
78.29 TL
-1.09274%
Aster
48.97 TL
-5.87406%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
-0.1362%
Internet Computer
172.11 TL
-5.7828%
Falcon USD
42.26 TL
-0.12512%
OKB
4335.65 TL
3.36438%
Tether Gold
171315 TL
-0.46073%
Ethereum Classic
573.01 TL
-0.5555%
Pi Network
10.2 TL
2.44801%
Jupiter Perpetuals Liquidity Provider Token
189.32 TL
-0.41171%
Jito Staked SOL
6735.27 TL
-0.52698%
Pepe
0.00017549 TL
0.84355%
Ethena
9.91 TL
-1.48718%
Aptos
99.19 TL
-2.27498%
HTX DAO
7.26E-5 TL
-0.13261%
Pump.fun
0.113238 TL
-2.76289%
Ondo
19.67 TL
-0.46018%
KuCoin
477.1 TL
-2.01702%
Worldcoin
25.69 TL
2.22408%
POL (ex-MATIC)
5.69 TL
1.06765%
PAX Gold
171922 TL
-0.21804%
USDtb
42.38 TL
-0.28086%
BFUSD
42.36 TL
-0.13602%
syrupUSDC
48.22 TL
-0.11294%
Official Trump
267.91 TL
1.19948%
Cosmos Hub
106.71 TL
0.09786%
Rocket Pool ETH
135036 TL
0.49456%
Algorand
5.76 TL
-0.50042%
Circle USYC
46.9 TL
-0.00917%
Filecoin
68.74 TL
-2.02536%
Global Dollar
42.37 TL
-0.1347%
Ripple USD
42.37 TL
-0.16392%
Gate
415.95 TL
0.12147%
Wrapped BNB
35447 TL
0.76792%
Arbitrum
8.52 TL
-0.30702%
Binance Staked SOL
5873.17 TL
-0.59367%
VeChain
0.54512 TL
0.43843%
Quant
3157.9 TL
3.72642%
Function FBTC
3602225 TL
-0.10428%
Lombard Staked BTC
3594703 TL
-0.5728%
Sky
1.78 TL
-5.32596%
Yükleniyor...