* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.06.1991 | Son İşlem Fiyatı | 57.3 |
| Alış | 56 | Satış | 57.2 |
| Günlük Değişim | -1.6 | Günlük Değişim (%) | -2.72 |
| Günlük Hacim (Lot) | 593.126,00 | Günlük Hacim (TL) | 32.925.227,65 |
| Günlük Ortalama | 55.511 | Gün İçi En Düşük | 53.25 |
| Gün İçi En Yüksek | 58 | Açılış Fiyatı | 56.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 58.9 |
| Alt Marj Fiyatı | 53.05 | Üst Marj Fiyatı | 64.75 |
| 20 Günlük Ortalama | 43.635 | 52 Günlük Ortalama | 34.703 |
| Haftalık En Düşük | 43 | Haftalık En Yüksek | 60.5 |
| Aylık En Düşük | 34.2 | Aylık En Yüksek | 60.5 |
| Yıllık En Düşük | 15.62 | Yıllık En Yüksek | 60.5 |
| Baz Fiyatı | 58.9 |
| Dolar | 43,3038 | % 0.05 |
| Euro | 50,7483 | % -0.03 |
| Sterlin | 58,2374 | % 0.09 |
| Bitcoin | 3859014,00 | % -2.00 |
| Ethereum | 128283,00 | % -4.43 |
| Çeyrek | 11.136,00 | % 1,94 |
| G. Altın | 6.767,40 | % 2,27 |
| BIST 100 | 12.710,37 | % -0,75 |
| Litecoin | 2959.98 | % -1.35 |
| B. Cash | 25611,00 | % 2.31 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 245 |
| ASELSAN | 509 |
| FORMUL PLASTIK VE METAL | 263 |
| DARPHANE ALTIN SERTIFIKASI | 200 |
| MEYSU GIDA | 164 |
Bitcoin
3859014 TL
-1.99633%
Ethereum
128283 TL
-4.43281%
Tether
43.25 TL
0.03707%
XRP
82.24 TL
-1.36458%
Binance Bridged USDC (BNB Smart Chain)
43.28 TL
0.06309%
Wrapped SOL
5503.89 TL
-1.14656%
TRON
12.82 TL
-3.32171%
Lido Staked Ether
128100 TL
-4.60307%
Dogecoin
5.37 TL
-1.39351%
Figure Heloc
44.43 TL
2.65085%
Cardano
15.49 TL
-0.29339%
Wrapped stETH
157018 TL
-4.48492%
Bitcoin Cash
25611 TL
2.31183%
WhiteBIT Coin
2326.63 TL
-2.16778%
Wrapped Bitcoin
3844908 TL
-1.88812%
USDS
43.28 TL
0.03211%
Wrapped eETH
139209 TL
-4.51174%
Binance Bridged USDT (BNB Smart Chain)
43.28 TL
0.05592%
Monero
21138 TL
-17.30299%
Chainlink
530.83 TL
-2.22883%
LEO Token
379.02 TL
-1.35867%
Binance-Peg WETH
128328 TL
-4.37536%
Coinbase Wrapped BTC
3856640 TL
-1.98804%
Stellar
9.17 TL
0.29071%
Ethena USDe
43.33 TL
0.06839%
Zcash
15275.98 TL
1.26314%
Sui
64.72 TL
-2.27589%
Litecoin
2959.98 TL
-1.34869%
Avalanche
526.81 TL
-2.22657%
Canton
5.84 TL
7.63421%
Hyperliquid
909.52 TL
-9.29046%
USDT0
43.25 TL
-0.02562%
Hedera
4.74 TL
2.05772%
Shiba Inu
0.00034058 TL
-0.13524%
sUSDS
46.91 TL
-0.32672%
World Liberty Financial
7.3 TL
5.12333%
Dai
43.29 TL
-0.02971%
Ethena Staked USDe
52.64 TL
0.05014%
Toncoin
66.33 TL
-1.65897%
PayPal USD
43.27 TL
0.00959%
Cronos
3.94 TL
-0.82896%
USD1
43.23 TL
0.00616%
Polkadot
83.73 TL
-2.47168%
Uniswap
210.46 TL
-0.83254%
MemeCore
72.92 TL
2.43457%
Mantle
38.08 TL
-0.64048%
Rain
0.361815 TL
-5.18803%
Bitget Token
158.44 TL
-0.76939%
Tether Gold
210478 TL
2.94826%
Aave
6755.32 TL
-1.95538%
Bittensor
10234.02 TL
-1.68395%
OKB
4506.91 TL
-1.93552%
Falcon USD
43.13 TL
-0.01053%
Pepe
0.00021895 TL
-1.37364%
Internet Computer
157.82 TL
-1.60856%
NEAR Protocol
65.55 TL
-1.81388%
PAX Gold
211147 TL
2.84675%
Jito Staked SOL
6900.46 TL
-1.31792%
Ethereum Classic
506.72 TL
-0.48365%
BlackRock USD Institutional Digital Liquidity Fund
43.3 TL
0.02495%
Ondo
14.43 TL
-1.45172%
Circle USYC
48.14 TL
%
Global Dollar
43.28 TL
0.03286%
HTX DAO
7.412E-5 TL
0.03704%
Pi Network
7.87 TL
-3.88585%
Jupiter Perpetuals Liquidity Provider Token
198.69 TL
-1.08281%
Aster
26.02 TL
-0.37362%
Pump.fun
0.108308 TL
-1.894%
Ethena
7.83 TL
-2.77934%
Sky
2.68 TL
-1.8084%
Ripple USD
43.28 TL
0.04217%
POL (ex-MATIC)
5.71 TL
0.28589%
KuCoin
456.6 TL
-2.59927%
syrupUSDC
49.68 TL
-0.00073%
Binance Staked SOL
6026.58 TL
-1.17474%
Worldcoin
20.85 TL
-1.13949%
BFUSD
43.23 TL
0.02493%
Wrapped BNB
37756 TL
-4.33619%
Rocket Pool ETH
148095 TL
-4.40501%
Aptos
68.39 TL
0.38234%
Cosmos Hub
103.29 TL
-0.9237%
Quant
3378.87 TL
-2.97774%
Gate
425.44 TL
-1.21312%
USDD
43.25 TL
0.03594%
Arbitrum
8.01 TL
-1.76616%
MYX Finance
235.88 TL
1.35558%
Algorand
5.09 TL
0.55558%
Midnight
2.67 TL
4.85492%
Render
83.54 TL
-2.11915%
Filecoin
58.25 TL
0.41719%
Official Trump
212.71 TL
-0.2189%
Function FBTC
3852443 TL
-2.04395%
Yükleniyor...