* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.2011 | Son İşlem Fiyatı | 53.9 |
| Alış | 0 | Satış | 53.9 |
| Günlük Değişim | -5.95 | Günlük Değişim (%) | -9.94 |
| Günlük Hacim (Lot) | 1.595.745,00 | Günlük Hacim (TL) | 90.784.987,45 |
| Günlük Ortalama | 56.892 | Gün İçi En Düşük | 53.9 |
| Gün İçi En Yüksek | 61.5 | Açılış Fiyatı | 57 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 59.85 |
| Alt Marj Fiyatı | 48.52 | Üst Marj Fiyatı | 59.25 |
| 20 Günlük Ortalama | 44.637 | 52 Günlük Ortalama | 44.118 |
| Haftalık En Düşük | 41.56 | Haftalık En Yüksek | 61.5 |
| Aylık En Düşük | 38.48 | Aylık En Yüksek | 61.5 |
| Yıllık En Düşük | 18.01 | Yıllık En Yüksek | 61.5 |
| Baz Fiyatı | 53.9 |
| Dolar | 43,1949 | % 0.03 |
| Euro | 50,2918 | % -0.06 |
| Sterlin | 58,0118 | % -0.08 |
| Bitcoin | 4168436,00 | % -1.21 |
| Ethereum | 143394,00 | % -1.66 |
| Çeyrek | 10.550,00 | % 0,00 |
| G. Altın | 6.399,18 | % -0,48 |
| BIST 100 | 12.456,69 | % 0,70 |
| Litecoin | 3149.79 | % -7.83 |
| B. Cash | 25439,00 | % -2.78 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 674 |
| ASELSAN | 1387 |
| DARPHANE ALTIN SERTIFIKASI | 1373 |
| MEYSU GIDA | 833 |
| FORMUL PLASTIK VE METAL | 703 |
Bitcoin
4168436 TL
-1.20709%
Ethereum
143394 TL
-1.66249%
Tether
43.17 TL
-0.02974%
XRP
90.07 TL
-3.60907%
Wrapped SOL
6178.5 TL
-2.85186%
Binance Bridged USDC (BNB Smart Chain)
43.17 TL
-0.00237%
Lido Staked Ether
143393 TL
-1.6288%
TRON
13.35 TL
1.58185%
Dogecoin
6.1 TL
-5.88522%
Figure Heloc
44.81 TL
1.90716%
Cardano
17.17 TL
-5.72366%
Wrapped stETH
175607 TL
-1.62318%
Monero
30313 TL
-5.13833%
WhiteBIT Coin
2499.83 TL
-0.6786%
Wrapped Bitcoin
4150638 TL
-1.3158%
Bitcoin Cash
25439 TL
-2.77545%
Wrapped eETH
155569 TL
-1.73237%
Chainlink
599.6 TL
-3.12108%
USDS
43.17 TL
0.01336%
Binance Bridged USDT (BNB Smart Chain)
43.16 TL
-0.04054%
Binance-Peg WETH
143316 TL
-1.69874%
LEO Token
383.99 TL
4.74831%
Stellar
9.95 TL
-4.20565%
Coinbase Wrapped BTC
4165295 TL
-1.27345%
Zcash
18068.17 TL
-2.18863%
Sui
77.5 TL
-5.34698%
Ethena USDe
43.16 TL
-0.1034%
Avalanche
602.98 TL
-5.87898%
Hyperliquid
1077.31 TL
-6.35342%
Litecoin
3149.79 TL
-7.83043%
Hedera
5.18 TL
-5.13466%
Shiba Inu
0.00036489 TL
-5.65989%
Canton
5.63 TL
-9.41187%
USDT0
43.18 TL
-0.02658%
World Liberty Financial
7.36 TL
-7.6767%
Dai
43.18 TL
0.02745%
sUSDS
46.52 TL
-0.49902%
Toncoin
75.29 TL
-2.15008%
Cronos
4.39 TL
-2.68594%
Ethena Staked USDe
52.44 TL
-0.09296%
PayPal USD
43.18 TL
-0.03448%
Polkadot
93 TL
-5.00289%
USD1
43.15 TL
-0.08378%
Uniswap
233.2 TL
-7.04373%
Rain
0.420736 TL
7.69566%
Mantle
41.49 TL
-4.68471%
MemeCore
69.35 TL
1.55482%
Bittensor
12212.65 TL
-4.76884%
Aave
7483.84 TL
-3.27514%
Bitget Token
160.17 TL
-0.50596%
Pepe
0.00025597 TL
-8.80585%
OKB
4955.64 TL
-1.59705%
Tether Gold
198815 TL
-0.092%
Internet Computer
182.76 TL
-0.34671%
NEAR Protocol
75.18 TL
-5.12564%
Falcon USD
43.08 TL
0.09572%
Jito Staked SOL
7748.25 TL
-2.92273%
Ethereum Classic
552.38 TL
-4.44526%
Ethena
9.83 TL
-7.03213%
PAX Gold
199590 TL
-0.00857%
BlackRock USD Institutional Digital Liquidity Fund
43.19 TL
0.00926%
Pi Network
8.9 TL
-1.54125%
Aster
31.26 TL
-4.54979%
Pump.fun
0.124361 TL
-3.79559%
Jupiter Perpetuals Liquidity Provider Token
211.89 TL
-1.55203%
POL (ex-MATIC)
6.58 TL
-4.48715%
Binance Staked SOL
6747.07 TL
-3.01063%
HTX DAO
7.517E-5 TL
1.50919%
Worldcoin
24.77 TL
-6.9823%
KuCoin
499.36 TL
0.10454%
Global Dollar
43.18 TL
0.01184%
Circle USYC
48.08 TL
-0.02486%
Aptos
79.71 TL
-5.29974%
Wrapped BNB
40538 TL
-0.64736%
Ripple USD
43.17 TL
-0.01121%
Rocket Pool ETH
165332 TL
-1.87068%
syrupUSDC
49.5 TL
-0.00016%
Sky
2.57 TL
-0.93736%
BFUSD
43.15 TL
-0.04013%
Ondo
16.54 TL
-7.75345%
Cosmos Hub
107.04 TL
-5.88538%
Gate
451.09 TL
-0.83839%
Arbitrum
9.06 TL
-6.12905%
Algorand
5.67 TL
-5.74675%
Render
96.42 TL
-6.61732%
Filecoin
65.29 TL
-6.389%
Quant
3247.53 TL
-1.08764%
Official Trump
233.4 TL
-4.7755%
Lombard Staked BTC
4170704 TL
-1.19289%
Function FBTC
4142612 TL
-1.2956%
MYX Finance
236.88 TL
-7.15186%
Solv Protocol BTC
4153461 TL
-1.22031%
Yükleniyor...