* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.11.1990 | Son İşlem Fiyatı | 3.41 |
| Alış | 3.41 | Satış | 0 |
| Günlük Değişim | 0.31 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 155.255.846,00 | Günlük Hacim (TL) | 512.688.049,26 |
| Günlük Ortalama | 3.302 | Gün İçi En Düşük | 3.07 |
| Gün İçi En Yüksek | 3.41 | Açılış Fiyatı | 3.09 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.1 |
| Alt Marj Fiyatı | 3.07 | Üst Marj Fiyatı | 3.75 |
| 20 Günlük Ortalama | 2.991 | 52 Günlük Ortalama | 3.25 |
| Haftalık En Düşük | 2.73 | Haftalık En Yüksek | 3.76 |
| Aylık En Düşük | 2.72 | Aylık En Yüksek | 3.76 |
| Yıllık En Düşük | 2.01 | Yıllık En Yüksek | 7.23 |
| Baz Fiyatı | 3.41 |
| Dolar | 42,8513 | % 0.01 |
| Euro | 50,9195 | % 0.01 |
| Sterlin | 58,4516 | % 0.08 |
| Bitcoin | 3756416,00 | % 0.68 |
| Ethereum | 125995,00 | % 0.22 |
| Çeyrek | 10.000,00 | % 0,00 |
| G. Altın | 6.169,90 | % 0,00 |
| BIST 100 | 11.340,10 | % 0,44 |
| Litecoin | 3260.19 | % -0.09 |
| B. Cash | 24493,00 | % -0.09 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 50 |
| USAK SERAMIK | 60 |
| ASELSAN | 57 |
| SASA POLYESTER | 56 |
| AGROTECH TEKNOLOJI | 38 |
Bitcoin
3756416 TL
0.68453%
Ethereum
125995 TL
0.22406%
Tether
42.83 TL
0.00541%
XRP
80.06 TL
0.80459%
Binance Bridged USDC (BNB Smart Chain)
42.84 TL
-0.02091%
Wrapped SOL
5244.87 TL
0.45983%
TRON
12.01 TL
-1.08611%
Lido Staked Ether
125975 TL
0.16208%
Dogecoin
5.5 TL
0.51522%
Figure Heloc
44.28 TL
-0.14095%
Cardano
15.41 TL
0.71054%
WhiteBIT Coin
2428.29 TL
0.40699%
Wrapped stETH
154007 TL
0.13714%
Bitcoin Cash
24493 TL
-0.08938%
Wrapped Bitcoin
3747403 TL
0.531%
USDS
42.83 TL
-0.01935%
Wrapped eETH
136576 TL
0.11973%
Binance Bridged USDT (BNB Smart Chain)
42.82 TL
-0.0105%
Chainlink
526.8 TL
0.67039%
Monero
18860.18 TL
2.35531%
LEO Token
350.83 TL
1.54552%
Binance-Peg WETH
125989 TL
0.33275%
Zcash
19041.29 TL
8.77854%
Stellar
9.2 TL
0.02743%
Coinbase Wrapped BTC
3755036 TL
0.61241%
Ethena USDe
42.79 TL
-0.00343%
Hyperliquid
1062.93 TL
3.09808%
Litecoin
3260.19 TL
-0.0868%
Sui
60.62 TL
0.50044%
Avalanche
520.92 TL
1.03672%
Hedera
4.78 TL
1.86565%
sUSDS
46.32 TL
0.08495%
Shiba Inu
0.00031088 TL
3.43827%
Dai
42.82 TL
-0.05032%
USDT0
42.81 TL
-0.04796%
Canton
4.59 TL
18.95038%
Toncoin
66.64 TL
6.32347%
PayPal USD
42.83 TL
-0.01842%
World Liberty Financial
5.79 TL
2.99718%
Uniswap
248.6 TL
1.83102%
Cronos
4.04 TL
0.60821%
Ethena Staked USDe
51.87 TL
-0.00676%
Mantle
44.86 TL
2.26901%
USD1
42.9 TL
-0.02949%
Polkadot
74.63 TL
0.40944%
Rain
0.340979 TL
-0.40957%
MemeCore
61.71 TL
6.50203%
Bitget Token
148.15 TL
-0.6783%
Tether Gold
191981 TL
-0.1246%
Aave
6453.82 TL
1.00729%
OKB
4650.44 TL
-0.11634%
Falcon USD
42.79 TL
0.00286%
Bittensor
9539.19 TL
6.1126%
NEAR Protocol
64.42 TL
2.96036%
Ethereum Classic
516.32 TL
1.1877%
Jito Staked SOL
6557.36 TL
0.5389%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
-0.0031%
Pi Network
8.78 TL
0.12635%
Pepe
0.00017277 TL
3.73397%
Internet Computer
131.69 TL
2.82113%
Aster
30.14 TL
4.10134%
PAX Gold
192548 TL
-0.32887%
syrupUSDC
48.98 TL
0.02639%
Ethena
8.65 TL
2.38775%
Global Dollar
42.83 TL
-0.00193%
Circle USYC
47.54 TL
%
Sky
2.87 TL
0.48927%
HTX DAO
7.07E-5 TL
-0.37226%
Jupiter Perpetuals Liquidity Provider Token
191.96 TL
0.37856%
KuCoin
465.29 TL
0.48477%
Ripple USD
42.84 TL
0.01234%
BFUSD
42.8 TL
-0.03291%
Midnight
3.37 TL
2.3804%
Worldcoin
21.21 TL
2.34643%
Aptos
71.94 TL
5.96012%
Rocket Pool ETH
145214 TL
0.22241%
Gate
440.22 TL
1.69773%
Ondo
16.23 TL
-0.01009%
Binance Staked SOL
5721.67 TL
0.5317%
Wrapped BNB
36084 TL
0.45%
POL (ex-MATIC)
4.57 TL
1.1232%
Arbitrum
8.17 TL
2.10254%
Quant
3170.73 TL
-0.40147%
Pump.fun
0.075657 TL
3.3092%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
0.00063%
Algorand
4.93 TL
2.70234%
Official Trump
212.22 TL
0.96677%
Lombard Staked BTC
3758061 TL
0.80587%
Function FBTC
3751667 TL
0.63387%
Cosmos Hub
85.06 TL
2.47691%
Filecoin
54.84 TL
-0.17347%
Solv Protocol BTC
3737973 TL
0.42524%
Yükleniyor...