* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.04.2005 | Son İşlem Fiyatı | 1.38 |
| Alış | 1.37 | Satış | 1.38 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 6.98 |
| Günlük Hacim (Lot) | 677.607.950,00 | Günlük Hacim (TL) | 912.092.965,47 |
| Günlük Ortalama | 1.346 | Gün İçi En Düşük | 1.28 |
| Gün İçi En Yüksek | 1.39 | Açılış Fiyatı | 1.29 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.29 |
| Alt Marj Fiyatı | 1.25 | Üst Marj Fiyatı | 1.51 |
| 20 Günlük Ortalama | 1.229 | 52 Günlük Ortalama | 1.257 |
| Haftalık En Düşük | 1.15 | Haftalık En Yüksek | 1.43 |
| Aylık En Düşük | 1.15 | Aylık En Yüksek | 1.43 |
| Yıllık En Düşük | 0.93 | Yıllık En Yüksek | 2.8422 |
| Baz Fiyatı | 1.38 |
| Dolar | 41,8992 | % 0,35 |
| Dünya Katılım Euro | 48,7456 | % 0,67 |
| Sterlin | 55,8056 | % 0,47 |
| Bitcoin | 4670370,00 | % -0.23 |
| Ethereum | 164854,00 | % -1.40 |
| Çeyrek | 9.569,00 | % 0,26 |
| G. Altın | 5.544,31 | % -0,50 |
| BIST 100 | 10.941,79 | % 3,14 |
| Litecoin | 4032.12 | % 0.15 |
| B. Cash | 21207,00 | % 3.24 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 45 |
| ASELSAN | 35 |
| AKBANK | 29 |
| DARPHANE ALTIN SERTIFIKASI | 17 |
| SASA POLYESTER | 25 |
Bitcoin
4670370 TL
-0.23179%
Ethereum
164854 TL
-1.40008%
Tether
41.96 TL
-0.2731%
XRP
107.41 TL
4.60276%
Wrapped SOL
8156.4 TL
0.35106%
USDC
41.94 TL
-0.25799%
Lido Staked Ether
164823 TL
-1.43872%
Dogecoin
8.34 TL
0.0818%
TRON
12.37 TL
-6.21011%
Cardano
27.52 TL
0.30931%
Wrapped stETH
200673 TL
-1.45068%
Wrapped Bitcoin
4672180 TL
-0.24197%
Chainlink
751.66 TL
0.91054%
Hyperliquid
1668.62 TL
-1.8892%
Ethena USDe
41.92 TL
-0.30673%
Wrapped eETH
177926 TL
-1.45642%
Stellar
13.45 TL
1.0987%
Bitcoin Cash
21207 TL
3.23529%
Sui
105.67 TL
1.08447%
USDS
41.96 TL
-0.22895%
Binance Bridged USDT (BNB Smart Chain)
41.94 TL
-0.32279%
Binance-Peg WETH
164851 TL
-1.60736%
LEO Token
375.77 TL
-0.39206%
Avalanche
811.82 TL
-1.6349%
Coinbase Wrapped BTC
4670099 TL
-0.28928%
Litecoin
4032.12 TL
0.14883%
Hedera
7.14 TL
0.53226%
USDT0
41.95 TL
-0.28218%
Figure Heloc
20.97 TL
-50.59822%
WhiteBIT Coin
1776.06 TL
-0.38781%
Monero
13684.5 TL
0.27669%
Shiba Inu
0.00042606 TL
-0.64502%
Toncoin
90.19 TL
-0.05288%
Cronos
6.29 TL
2.6152%
Mantle
68.24 TL
-4.99723%
Ethena Staked USDe
50.31 TL
-0.32706%
Dai
41.88 TL
-0.39952%
Polkadot
128.04 TL
-0.40135%
Zcash
11304.67 TL
1.18985%
MemeCore
93.68 TL
-1.43652%
Uniswap
260.31 TL
-3.24201%
World Liberty Financial
5.65 TL
-5.57547%
Bittensor
16043.88 TL
-3.33186%
Aave
9549.73 TL
-2.89777%
OKB
6879.75 TL
-0.88409%
sUSDS
45.03 TL
-0.18322%
Ethena
19.69 TL
-0.23187%
Bitget Token
196.76 TL
-0.27781%
Pepe
0.00030016 TL
0.59892%
USD1
41.96 TL
-0.27985%
NEAR Protocol
93.85 TL
-0.94726%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
-0.26748%
PayPal USD
41.95 TL
-0.24815%
Jito Staked SOL
10106.48 TL
0.44565%
Ethereum Classic
665.46 TL
-0.45756%
Aptos
138.22 TL
1.06632%
Aster
47.96 TL
0.45459%
Ondo
30.47 TL
-1.62443%
Jupiter Perpetuals Liquidity Provider Token
231.26 TL
-0.03202%
Falcon USD
41.9 TL
-0.10804%
Tether Gold
172503 TL
-0.03594%
POL (ex-MATIC)
8.14 TL
-0.9262%
Worldcoin
36.85 TL
-0.66044%
ChainOpera AI
400.8 TL
-60.01653%
USDtb
41.97 TL
-0.25066%
Gate
651.21 TL
-2.79075%
KuCoin
574.21 TL
-0.31322%
Arbitrum
13.36 TL
-0.23736%
Rocket Pool ETH
188454 TL
-1.52608%
HTX DAO
7.797E-5 TL
-5.42598%
Pi Network
8.67 TL
0.74836%
Binance Staked SOL
8813.51 TL
0.27321%
Story
221.24 TL
0.33387%
Internet Computer
131.14 TL
0.23088%
Algorand
7.7 TL
-0.99744%
Cosmos Hub
132.65 TL
-0.88428%
Kinetiq Staked HYPE
1681.1 TL
-1.33501%
StakeWise Staked ETH
174002 TL
0.14681%
VeChain
0.721987 TL
-0.82739%
Pump.fun
0.172256 TL
4.06066%
Wrapped BNB
46865 TL
-2.15305%
Liquid Staked ETH
175399 TL
-0.96382%
PAX Gold
172450 TL
-0.16723%
Sky
2.43 TL
-3.22335%
BFUSD
41.94 TL
-0.25534%
Pudgy Penguins
0.879818 TL
-0.40502%
Syrup USDC
47.51 TL
-0.24619%
Lombard Staked BTC
4668526 TL
-0.23782%
Renzo Restaked ETH
174987 TL
-1.56175%
Render
101.23 TL
-3.48671%
Jupiter
16.56 TL
8.65495%
Sei
8.2 TL
-0.16915%
Yükleniyor...