* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 40.48 |
| Alış | 40.48 | Satış | 40.5 |
| Günlük Değişim | 1.52 | Günlük Değişim (%) | 3.9 |
| Günlük Hacim (Lot) | 261.257.523,00 | Günlük Hacim (TL) | 10.432.490.576,58 |
| Günlük Ortalama | 39.932 | Gün İçi En Düşük | 38.76 |
| Gün İçi En Yüksek | 40.82 | Açılış Fiyatı | 39.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.96 |
| Alt Marj Fiyatı | 36.44 | Üst Marj Fiyatı | 44.52 |
| 20 Günlük Ortalama | 35.729 | 52 Günlük Ortalama | 29.606 |
| Haftalık En Düşük | 34.12 | Haftalık En Yüksek | 40.82 |
| Aylık En Düşük | 26.5 | Aylık En Yüksek | 40.82 |
| Yıllık En Düşük | 21.24 | Yıllık En Yüksek | 40.82 |
| Baz Fiyatı | 40.48 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3804769,00 | % -0.01 |
| Ethereum | 128931,00 | % 0.08 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3464.1 | % 1.00 |
| B. Cash | 25048,00 | % 3.29 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 150 |
| TATLIPINAR ENERJI URETIM | 116 |
| ALTINKILIC GIDA VE SUT | 108 |
| TURK ALTIN ISLETMELERI | 105 |
| TURK HAVA YOLLARI | 85 |
Bitcoin
3804769 TL
-0.00644%
Ethereum
128931 TL
0.08489%
Tether
42.54 TL
-0.00335%
XRP
86.09 TL
-0.73785%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
-0.00197%
Wrapped SOL
5613.33 TL
-0.30376%
TRON
12.2 TL
0.28839%
Lido Staked Ether
128925 TL
0.09379%
Dogecoin
5.92 TL
0.2173%
Cardano
17.57 TL
-0.66125%
Figure Heloc
43.38 TL
-1.76461%
WhiteBIT Coin
2570.31 TL
-0.50396%
Wrapped stETH
157402 TL
0.01167%
Bitcoin Cash
25048 TL
3.29009%
Wrapped Bitcoin
3798155 TL
-0.19974%
Chainlink
589.17 TL
2.11847%
USDS
42.51 TL
-0.01333%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
0.02149%
LEO Token
406.92 TL
0.76197%
Binance-Peg WETH
128914 TL
0.08104%
Hyperliquid
1318.01 TL
-0.04571%
Stellar
10.19 TL
-1.0268%
Wrapped eETH
139563 TL
0.05861%
Monero
16797.15 TL
-0.84597%
Ethena USDe
42.5 TL
-0.00144%
Coinbase Wrapped BTC
3802521 TL
0.00709%
Litecoin
3464.1 TL
0.99745%
Sui
65.55 TL
-1.48091%
Avalanche
565.87 TL
-0.77265%
Hedera
5.66 TL
-0.75751%
Zcash
14080.23 TL
-10.11709%
Shiba Inu
0.00035666 TL
1.87036%
Dai
42.52 TL
0.02775%
sUSDS
45.9 TL
0.13904%
World Liberty Financial
6.38 TL
-0.29265%
USDT0
42.54 TL
0.02748%
Cronos
4.43 TL
0.74762%
Toncoin
67.45 TL
1.78047%
PayPal USD
42.52 TL
-0.00807%
Ethena Staked USDe
51.36 TL
-0.02937%
Polkadot
90.48 TL
0.19298%
Uniswap
235.75 TL
0.49063%
Mantle
45.28 TL
-2.53714%
Aave
7960.19 TL
1.5477%
USD1
42.49 TL
0.01093%
Bittensor
11838.13 TL
1.2925%
Bitget Token
149.51 TL
1.79192%
MemeCore
56.82 TL
-0.21705%
Canton
2.68 TL
-0.65185%
OKB
4542.19 TL
2.75615%
Tether Gold
179018 TL
0.26369%
NEAR Protocol
72.77 TL
1.52271%
Falcon USD
42.52 TL
0.04523%
Ethereum Classic
566.96 TL
1.64405%
Aster
41.65 TL
-2.52353%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
-0.00917%
Ethena
11.16 TL
1.02019%
Internet Computer
148.73 TL
1.56294%
Pi Network
9.53 TL
0.87611%
Jito Staked SOL
7002.43 TL
-0.27776%
Pepe
0.00018865 TL
0.7509%
Rain
0.318255 TL
-0.74574%
Pump.fun
0.12708 TL
3.55139%
Jupiter Perpetuals Liquidity Provider Token
196.8 TL
-0.08194%
HTX DAO
7.052E-5 TL
-1.05183%
syrupUSDC
48.48 TL
0.01224%
Ondo
19.75 TL
0.50242%
PAX Gold
179170 TL
-0.11443%
Worldcoin
24.47 TL
0.69027%
Global Dollar
42.51 TL
-0.00583%
BFUSD
42.5 TL
-0.00239%
KuCoin
430.37 TL
0.45228%
Circle USYC
47.12 TL
-0.00904%
Quant
3815.93 TL
-1.67056%
POL (ex-MATIC)
5.25 TL
4.12845%
syrupUSDT
47.05 TL
0.00227%
Ripple USD
42.51 TL
0.00862%
Aptos
74.63 TL
0.66765%
Rocket Pool ETH
148153 TL
0.03231%
Sky
2.26 TL
1.31985%
Wrapped BNB
37826 TL
0.73561%
Gate
431.98 TL
0.7171%
Algorand
5.69 TL
1.00563%
Arbitrum
8.76 TL
2.00683%
Official Trump
242.27 TL
-0.52279%
Binance Staked SOL
6103.23 TL
-0.25738%
VeChain
0.536603 TL
0.93014%
Cosmos Hub
95.22 TL
2.46455%
Filecoin
62.8 TL
0.94472%
USDtb
42.53 TL
0.01694%
Function FBTC
3792825 TL
-0.23769%
Yükleniyor...