* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2018 | Son İşlem Fiyatı | 31 |
| Alış | 30.98 | Satış | 31 |
| Günlük Değişim | 2 | Günlük Değişim (%) | 6.9 |
| Günlük Hacim (Lot) | 3.835.648,00 | Günlük Hacim (TL) | 119.184.336,84 |
| Günlük Ortalama | 31.073 | Gün İçi En Düşük | 29 |
| Gün İçi En Yüksek | 31.9 | Açılış Fiyatı | 29 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29 |
| Alt Marj Fiyatı | 27.9 | Üst Marj Fiyatı | 34.1 |
| 20 Günlük Ortalama | 23.743 | 52 Günlük Ortalama | 20.926 |
| Haftalık En Düşük | 23.8 | Haftalık En Yüksek | 31.9 |
| Aylık En Düşük | 19 | Aylık En Yüksek | 31.9 |
| Yıllık En Düşük | 10.65 | Yıllık En Yüksek | 31.9 |
| Baz Fiyatı | 31 |
| Dolar | 42,1290 | % 0,23 |
| Dünya Katılım Euro | 48,5537 | % 0,43 |
| Sterlin | 55,1468 | % 0,24 |
| Bitcoin | 4293110,00 | % -1.59 |
| Ethereum | 139533,00 | % -1.97 |
| Çeyrek | 9.068,00 | % 0,62 |
| G. Altın | 5.402,07 | % 0,20 |
| BIST 100 | 11.073,27 | % 0,94 |
| Litecoin | 3657.46 | % -0.35 |
| B. Cash | 19885.96,00 | % -3.40 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 631 |
| ASELSAN | 608 |
| TERA YATIRIM TEK. HOL. | 646 |
| ECOGREEN ENERJI | 511 |
| PEKER GMYO | 516 |
Bitcoin
4293110 TL
-1.59045%
Ethereum
139533 TL
-1.96906%
Tether
42.1 TL
0.01733%
XRP
94.25 TL
-1.36874%
Wrapped SOL
6586.71 TL
-2.11532%
Binance Bridged USDC (BNB Smart Chain)
42.1 TL
-0.07119%
Lido Staked Ether
139378 TL
-2.07808%
TRON
11.91 TL
-1.69609%
Dogecoin
6.72 TL
-4.18649%
Cardano
22.05 TL
-3.82786%
Figure Heloc
43.43 TL
-0.13105%
Wrapped stETH
170236 TL
-1.5887%
Wrapped Bitcoin
4290034 TL
-1.63417%
WhiteBIT Coin
2180.81 TL
-1.53772%
Hyperliquid
1645.97 TL
-6.99177%
Chainlink
612.46 TL
-3.30537%
Bitcoin Cash
19885.96 TL
-3.39715%
USDS
42.11 TL
0.02807%
Binance Bridged USDT (BNB Smart Chain)
42.09 TL
0.13125%
Ethena USDe
42.01 TL
-0.23557%
LEO Token
402.57 TL
0.30502%
Wrapped eETH
150547 TL
-2.07233%
Stellar
11.3 TL
-3.94248%
Zcash
21903 TL
7.34994%
Coinbase Wrapped BTC
4288839 TL
-1.58744%
Sui
81.72 TL
-4.45144%
Hedera
6.97 TL
-4.636%
Binance-Peg WETH
139409 TL
-2.15704%
Avalanche
671.19 TL
-4.55837%
Litecoin
3657.46 TL
-0.35344%
Monero
14645.43 TL
-0.98486%
Shiba Inu
0.00037503 TL
-2.15301%
Ethena Staked USDe
50.57 TL
0.04161%
Toncoin
80.6 TL
-0.28175%
Dai
42.1 TL
0.04891%
Cronos
5.14 TL
-0.76853%
Polkadot
108.88 TL
-1.15159%
MemeCore
103.21 TL
-0.4094%
Mantle
51.3 TL
-4.71731%
Bittensor
16481.58 TL
-1.64656%
sUSDS
45.18 TL
-0.11794%
Internet Computer
275.88 TL
28.33034%
USDT0
42.08 TL
-0.10641%
Uniswap
219.23 TL
-2.73504%
World Liberty Financial
4.83 TL
-2.88721%
Aave
8261.35 TL
-1.50076%
USD1
42.07 TL
0.05934%
BlackRock USD Institutional Digital Liquidity Fund
42.12 TL
0.04536%
Bitget Token
169.85 TL
-2.88318%
PayPal USD
42.07 TL
-0.06901%
Currency One USD
42.08 TL
-0.09153%
NEAR Protocol
83.29 TL
4.13706%
OKB
5064.43 TL
-3.54919%
Ethena
13.23 TL
-4.75218%
Pepe
0.00022919 TL
-5.02023%
Jito Staked SOL
8170.99 TL
-1.46446%
Ethereum Classic
597.8 TL
-2.33333%
Falcon USD
42.05 TL
-0.06571%
Aster
43.24 TL
-5.08883%
Tether Gold
166787 TL
-0.46367%
Jupiter Perpetuals Liquidity Provider Token
210.5 TL
-0.79351%
Aptos
112.52 TL
0.9901%
Ondo
24.58 TL
-4.26354%
USDtb
42.07 TL
0.02349%
Pi Network
9.12 TL
-3.0957%
POL (ex-MATIC)
6.83 TL
-3.31864%
HTX DAO
7.432E-5 TL
-0.71159%
Worldcoin
29.72 TL
-2.74536%
KuCoin
512.79 TL
-0.76549%
Official Trump
328.8 TL
6.268%
Rocket Pool ETH
160242 TL
-1.62081%
Dash
4907.76 TL
1.82218%
Arbitrum
10.89 TL
-2.33899%
Binance Staked SOL
7099.9 TL
-2.10828%
Algorand
6.6 TL
-2.26507%
Kinetiq Staked HYPE
1661.91 TL
-6.27324%
Pump.fun
0.159644 TL
-9.97958%
Gate
481.5 TL
0.76489%
PAX Gold
167266 TL
-0.10326%
BFUSD
42.1 TL
0.02904%
syrupUSDT
46.36 TL
0.0708%
VeChain
0.613577 TL
-3.23553%
StakeWise Staked ETH
146829 TL
-1.70254%
Wrapped BNB
39248 TL
-3.1068%
Cosmos Hub
108.14 TL
-2.88853%
Lombard Staked BTC
4298111 TL
-0.88155%
Function FBTC
4299209 TL
-1.33142%
Quant
3491.95 TL
-1.11047%
syrupUSDC
47.8 TL
0.10226%
Sky
2.14 TL
-2.14467%
Liquid Staked ETH
150916 TL
-1.04065%
Yükleniyor...