* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 5.16 | |
| Alış | 5.15 | Satış | 5.16 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.58 |
| Günlük Hacim (Lot) | 45.587.710,00 | Günlük Hacim (TL) | 227.703.446,41 |
| Günlük Ortalama | 4.995 | Gün İçi En Düşük | 4.88 |
| Gün İçi En Yüksek | 5.3 | Açılış Fiyatı | 4.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.13 |
| Alt Marj Fiyatı | 4.65 | Üst Marj Fiyatı | 5.67 |
| 20 Günlük Ortalama | 5.086 | 52 Günlük Ortalama | 4.841 |
| Haftalık En Düşük | 4.88 | Haftalık En Yüksek | 5.83 |
| Aylık En Düşük | 4.71 | Aylık En Yüksek | 5.83 |
| Yıllık En Düşük | 3.56 | Yıllık En Yüksek | 6.26 |
| Baz Fiyatı | 5.16 |
| Dolar | 42,0162 | % 0,34 |
| Dünya Katılım Euro | 48,4909 | % 0,61 |
| Sterlin | 55,2975 | % 0,48 |
| Bitcoin | 4640910,00 | % 0.60 |
| Ethereum | 163234,00 | % 0.62 |
| Çeyrek | 9.135,00 | % -1,13 |
| G. Altın | 5.411,59 | % -0,33 |
| BIST 100 | 10.971,52 | % 1,24 |
| Litecoin | 4207.55 | % 4.62 |
| B. Cash | 23253,00 | % 1.23 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 147 |
| KONTROLMATIK TEKNOLOJI | 104 |
| ESENBOGA ELEKTRIK | 92 |
| TUPRAS | 78 |
| BORUSAN BORU SANAYI | 101 |
Bitcoin
4640910 TL
0.60033%
Ethereum
163234 TL
0.61594%
Tether
42.03 TL
-0.03398%
XRP
105.49 TL
-0.41068%
Wrapped SOL
7839.62 TL
-0.58148%
USDC
42.03 TL
-0.03677%
Lido Staked Ether
163202 TL
0.12082%
Dogecoin
7.9 TL
0.8602%
TRON
12.5 TL
0.40642%
Cardano
25.79 TL
0.81428%
Wrapped stETH
198802 TL
0.13998%
Wrapped Bitcoin
4644872 TL
0.89188%
Figure Heloc
42.75 TL
-2.12398%
Chainlink
725.53 TL
0.09318%
Hyperliquid
1833.74 TL
0.15063%
Bitcoin Cash
23253 TL
1.23215%
Wrapped eETH
176330 TL
0.136%
Stellar
12.89 TL
0.97807%
Ethena USDe
41.99 TL
0.08448%
USDS
42.05 TL
0.025%
Binance Bridged USDT (BNB Smart Chain)
42.02 TL
0.00902%
Sui
100.68 TL
1.02958%
LEO Token
401.93 TL
0.34963%
Binance-Peg WETH
163296 TL
0.1921%
Hedera
8.35 TL
0.5263%
Avalanche
785.53 TL
2.88921%
Coinbase Wrapped BTC
4637688 TL
0.61314%
Litecoin
4207.55 TL
4.62275%
WhiteBIT Coin
2085.14 TL
7.75656%
Zcash
17601.73 TL
8.45666%
Monero
14445.39 TL
3.90934%
Shiba Inu
0.00043029 TL
2.72756%
Toncoin
97.01 TL
1.26564%
Cronos
6.21 TL
1.40744%
USDT0
42.02 TL
-0.02383%
Ethena Staked USDe
50.57 TL
0.09485%
Bittensor
21346 TL
4.34383%
Mantle
60.62 TL
-1.39798%
Dai
42.03 TL
-0.07624%
Polkadot
124.49 TL
2.95284%
MemeCore
102.4 TL
-2.15623%
World Liberty Financial
5.81 TL
0.66632%
sUSDS
45.09 TL
0.31781%
Uniswap
246.06 TL
1.54093%
Aave
9435.61 TL
-3.92673%
Bitget Token
190.84 TL
0.54408%
OKB
6032.32 TL
0.03042%
USD1
41.99 TL
-0.02739%
BlackRock USD Institutional Digital Liquidity Fund
42.04 TL
-0.039%
Pepe
0.00028233 TL
2.1517%
PayPal USD
42.05 TL
-0.05252%
Ethena
16.5 TL
-0.04252%
NEAR Protocol
91.21 TL
2.78099%
Jito Staked SOL
9723.18 TL
-0.35419%
Ethereum Classic
686.44 TL
2.4759%
Aptos
139.57 TL
1.30984%
Jupiter Perpetuals Liquidity Provider Token
227.98 TL
-0.21357%
Ondo
29.81 TL
3.04721%
Falcon USD
41.84 TL
-0.13863%
Tether Gold
167806 TL
-0.00226%
Pi Network
10.37 TL
-1.84611%
POL (ex-MATIC)
8.1 TL
4.37973%
Worldcoin
36.94 TL
9.50487%
Aster
40.53 TL
-2.75333%
Internet Computer
144.7 TL
17.27318%
USDtb
42.01 TL
-0.07975%
KuCoin
564.96 TL
0.35206%
Rocket Pool ETH
187559 TL
0.3951%
HTX DAO
7.771E-5 TL
0.20398%
Arbitrum
12.92 TL
4.43192%
Binance Staked SOL
8471.07 TL
-0.27921%
Pump.fun
0.194461 TL
0.80815%
Algorand
7.58 TL
2.04981%
Official Trump
332.96 TL
-2.50636%
Kinetiq Staked HYPE
1842.88 TL
-0.09881%
Gate
547.99 TL
0.23999%
StakeWise Staked ETH
172500 TL
0.34658%
Story
189.8 TL
2.46198%
Cosmos Hub
127.67 TL
1.98934%
VeChain
0.685502 TL
5.36581%
Liquid Staked ETH
175313 TL
0.24085%
syrupUSDT
46.26 TL
0.06508%
Lombard Staked BTC
4641404 TL
0.12339%
PAX Gold
168488 TL
0.24494%
syrupUSDC
47.65 TL
-0.0433%
Wrapped BNB
46050 TL
0.66448%
BFUSD
42.02 TL
0.01317%
Jupiter
17.16 TL
0.8137%
Sky
2.35 TL
-1.77153%
Virtuals Protocol
79.32 TL
36.36907%
Renzo Restaked ETH
173555 TL
0.126%
Sei
8.23 TL
2.07352%
Render
98.49 TL
4.77146%
Yükleniyor...