* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.2012 | Son İşlem Fiyatı | 162.9 |
| Alış | 162.9 | Satış | 163 |
| Günlük Değişim | 3.2 | Günlük Değişim (%) | 2 |
| Günlük Hacim (Lot) | 269.312,00 | Günlük Hacim (TL) | 44.825.730,20 |
| Günlük Ortalama | 166.445 | Gün İçi En Düşük | 159.7 |
| Gün İçi En Yüksek | 173.4 | Açılış Fiyatı | 165 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 159.7 |
| Alt Marj Fiyatı | 146.7 | Üst Marj Fiyatı | 179.1 |
| 20 Günlük Ortalama | 136.11 | 52 Günlük Ortalama | 139.558 |
| Haftalık En Düşük | 129.5 | Haftalık En Yüksek | 173.4 |
| Aylık En Düşük | 120.1 | Aylık En Yüksek | 173.4 |
| Yıllık En Düşük | 71.4 | Yıllık En Yüksek | 173.4 |
| Baz Fiyatı | 162.9 |
| Dolar | 41,8992 | % 0,35 |
| Dünya Katılım Euro | 48,7456 | % 0,67 |
| Sterlin | 55,8056 | % 0,47 |
| Bitcoin | 4671332,00 | % -0.16 |
| Ethereum | 164875,00 | % -1.38 |
| Çeyrek | 9.569,00 | % 0,26 |
| G. Altın | 5.544,31 | % -0,50 |
| BIST 100 | 10.941,79 | % 3,14 |
| Litecoin | 4030.88 | % 0.22 |
| B. Cash | 21208,00 | % 3.21 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 45 |
| ASELSAN | 35 |
| AKBANK | 29 |
| DARPHANE ALTIN SERTIFIKASI | 17 |
| SASA POLYESTER | 25 |
Bitcoin
4671332 TL
-0.15894%
Ethereum
164875 TL
-1.38485%
Tether
41.96 TL
-0.2681%
XRP
107.2 TL
4.39003%
Wrapped SOL
8152.42 TL
0.29942%
USDC
41.94 TL
-0.25698%
Lido Staked Ether
164826 TL
-1.36988%
Dogecoin
8.34 TL
0.13419%
TRON
12.38 TL
-6.25532%
Cardano
27.48 TL
0.15514%
Wrapped stETH
200589 TL
-1.37948%
Wrapped Bitcoin
4670426 TL
-0.10371%
Chainlink
751.12 TL
0.95492%
Hyperliquid
1661.76 TL
-2.53914%
Ethena USDe
41.92 TL
-0.25734%
Wrapped eETH
177846 TL
-1.39062%
Stellar
13.44 TL
0.90162%
Bitcoin Cash
21208 TL
3.21216%
Sui
105.57 TL
1.21998%
USDS
41.94 TL
-0.25431%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
-0.29571%
Binance-Peg WETH
164812 TL
-1.41244%
LEO Token
375.91 TL
-0.40909%
Avalanche
811.48 TL
-1.66252%
Coinbase Wrapped BTC
4669537 TL
-0.18897%
Litecoin
4030.88 TL
0.21557%
Hedera
7.14 TL
0.61512%
USDT0
41.96 TL
-0.26181%
Figure Heloc
20.97 TL
-50.59795%
WhiteBIT Coin
1775.96 TL
-0.47004%
Monero
13685.79 TL
-0.03749%
Shiba Inu
0.00042577 TL
-0.65418%
Toncoin
90.1 TL
-0.1593%
Cronos
6.29 TL
2.66497%
Mantle
68.25 TL
-4.98526%
Ethena Staked USDe
50.3 TL
-0.30812%
Dai
41.91 TL
-0.06457%
Polkadot
127.98 TL
-0.38966%
Zcash
11277.32 TL
2.06007%
MemeCore
93.41 TL
-1.58395%
Uniswap
260.2 TL
-3.41139%
Bittensor
16058.87 TL
-3.35552%
World Liberty Financial
5.65 TL
-5.43229%
Aave
9547.56 TL
-2.65366%
OKB
6881.14 TL
-0.79926%
sUSDS
44.97 TL
-0.07499%
Ethena
19.69 TL
-0.32808%
Bitget Token
196.84 TL
-0.17449%
Pepe
0.00030012 TL
0.27388%
USD1
41.95 TL
-0.27111%
NEAR Protocol
93.84 TL
-0.86342%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
-0.26669%
PayPal USD
41.94 TL
-0.26166%
Jito Staked SOL
10098.25 TL
0.27491%
Ethereum Classic
665.08 TL
-0.5073%
Aptos
137.99 TL
0.7885%
Aster
47.81 TL
0.38242%
Ondo
30.47 TL
-1.61392%
Jupiter Perpetuals Liquidity Provider Token
231.2 TL
-0.0508%
Falcon USD
41.9 TL
-0.1743%
Tether Gold
172536 TL
-0.20558%
POL (ex-MATIC)
8.13 TL
-1.20124%
Worldcoin
36.82 TL
-0.62366%
ChainOpera AI
398.83 TL
-62.32133%
USDtb
41.93 TL
-0.31033%
Gate
650.98 TL
-2.7335%
KuCoin
574.1 TL
-0.68244%
Arbitrum
13.36 TL
-0.18254%
Rocket Pool ETH
188373 TL
-1.60335%
HTX DAO
7.797E-5 TL
-5.42236%
Pi Network
8.66 TL
0.74266%
Binance Staked SOL
8797.89 TL
0.20106%
Story
221.1 TL
0.33527%
Internet Computer
131.15 TL
0.24864%
Algorand
7.71 TL
-0.65215%
Cosmos Hub
132.55 TL
-1.02323%
StakeWise Staked ETH
173935 TL
0.19096%
Kinetiq Staked HYPE
1666.55 TL
-2.44681%
VeChain
0.721483 TL
-0.98965%
Pump.fun
0.172199 TL
4.10298%
Wrapped BNB
46816 TL
-2.37623%
Liquid Staked ETH
175486 TL
-1.04371%
PAX Gold
172511 TL
-0.19667%
Sky
2.44 TL
-3.18246%
BFUSD
41.94 TL
-0.25502%
Pudgy Penguins
0.879639 TL
-0.33614%
Syrup USDC
47.51 TL
-0.23406%
Lombard Staked BTC
4666747 TL
-0.2171%
Renzo Restaked ETH
174962 TL
-1.61439%
Render
101.18 TL
-3.45283%
Jupiter
16.51 TL
8.28571%
Sei
8.2 TL
-0.18736%
Yükleniyor...