* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.10.1996 | Son İşlem Fiyatı | 2.98 |
| Alış | 2.97 | Satış | 2.98 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 3.47 |
| Günlük Hacim (Lot) | 1.503.096.490,00 | Günlük Hacim (TL) | 4.486.080.714,06 |
| Günlük Ortalama | 2.985 | Gün İçi En Düşük | 2.87 |
| Gün İçi En Yüksek | 3.06 | Açılış Fiyatı | 2.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.88 |
| Alt Marj Fiyatı | 2.6 | Üst Marj Fiyatı | 3.16 |
| 20 Günlük Ortalama | 3.042 | 52 Günlük Ortalama | 3.472 |
| Haftalık En Düşük | 2.77 | Haftalık En Yüksek | 3.06 |
| Aylık En Düşük | 2.77 | Aylık En Yüksek | 3.3 |
| Yıllık En Düşük | 2.76 | Yıllık En Yüksek | 5.66 |
| Baz Fiyatı | 2.88 |
| Dolar | 42,2552 | % 0,23 |
| Dünya Katılım Euro | 48,8977 | % 0,44 |
| Sterlin | 55,4473 | % 0,24 |
| Bitcoin | 4440920,00 | % -0.15 |
| Ethereum | 150277,00 | % -0.34 |
| Çeyrek | 9.454,00 | % -0,05 |
| G. Altın | 5.604,63 | % -0,02 |
| BIST 100 | 10.671,90 | % 0,90 |
| Litecoin | 4323.87 | % -0.15 |
| B. Cash | 22045,00 | % 0.85 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 386 |
| TURK ALTIN ISLETMELERI | 466 |
| ECOGREEN ENERJI | 475 |
| SASA POLYESTER | 423 |
| TURK HAVA YOLLARI | 347 |
Bitcoin
4440920 TL
-0.14629%
Ethereum
150277 TL
-0.33553%
Tether
42.23 TL
0.0024%
XRP
102.69 TL
-1.45829%
Wrapped SOL
6789.44 TL
-2.18581%
Binance Bridged USDC (BNB Smart Chain)
42.24 TL
0.05089%
Lido Staked Ether
150113 TL
-0.3319%
TRON
12.66 TL
0.4518%
Dogecoin
7.47 TL
-0.84756%
Cardano
24.18 TL
-1.65695%
Wrapped stETH
182433 TL
-0.59854%
Figure Heloc
43.82 TL
0.58275%
Wrapped Bitcoin
4435852 TL
-0.15695%
WhiteBIT Coin
2337.56 TL
0.68081%
Chainlink
674.39 TL
-1.32102%
Hyperliquid
1714.93 TL
0.92438%
Bitcoin Cash
22045 TL
0.85351%
Stellar
12.32 TL
-0.5174%
Wrapped eETH
162078 TL
-0.4428%
USDS
42.26 TL
0.10362%
Binance Bridged USDT (BNB Smart Chain)
42.25 TL
0.06515%
Binance-Peg WETH
150156 TL
-0.32473%
LEO Token
389.14 TL
0.23232%
Ethena USDe
42.23 TL
0.0849%
Hedera
7.83 TL
-1.31383%
Zcash
20325 TL
-2.30136%
Litecoin
4323.87 TL
-0.15375%
Sui
87.83 TL
-0.89044%
Coinbase Wrapped BTC
4435721 TL
-0.30064%
Avalanche
743.71 TL
-1.27643%
Monero
16294.37 TL
2.85114%
Shiba Inu
0.00041909 TL
0.21015%
Uniswap
361.73 TL
0.05891%
Toncoin
88.57 TL
-0.01713%
Polkadot
131.44 TL
-1.95972%
Cronos
5.49 TL
-1.42447%
Ethena Staked USDe
50.81 TL
0.02892%
Dai
42.27 TL
0.1146%
Canton
5.42 TL
16.92951%
World Liberty Financial
6.75 TL
1.81494%
Mantle
54.51 TL
2.24877%
MemeCore
103.41 TL
2.48943%
USDT0
42.25 TL
0.06869%
sUSDS
45.48 TL
0.18099%
Bittensor
15957.07 TL
0.28045%
Internet Computer
268.44 TL
-0.36844%
NEAR Protocol
112.05 TL
-0.02303%
Aave
9175.85 TL
-0.63447%
PayPal USD
42.24 TL
0.03979%
Bitget Token
175.61 TL
0.07641%
USD1
42.21 TL
0.04575%
OKB
5351.13 TL
0.58753%
Pump.fun
0.189431 TL
2.22688%
Currency One USD
42.25 TL
0.01361%
Pepe
0.00025398 TL
-0.4359%
BlackRock USD Institutional Digital Liquidity Fund
42.24 TL
0.02723%
Ethereum Classic
677.75 TL
-0.15408%
Ethena
13.9 TL
-0.59639%
Aster
50.74 TL
11.89635%
Jito Staked SOL
8431.96 TL
-2.01573%
Aptos
134.03 TL
-1.30794%
Tether Gold
173977 TL
-0.24465%
Ondo
28.42 TL
-0.62596%
Falcon USD
42.18 TL
-0.01929%
Jupiter Perpetuals Liquidity Provider Token
215.23 TL
-0.75335%
Pi Network
9.64 TL
-1.28486%
POL (ex-MATIC)
7.5 TL
-0.9396%
Worldcoin
34.19 TL
0.90801%
USDtb
42.21 TL
0.0587%
KuCoin
558.75 TL
-0.10157%
HTX DAO
7.692E-5 TL
0.37295%
Filecoin
99.16 TL
-1.70364%
Algorand
7.74 TL
0.77128%
Official Trump
331.81 TL
-7.34635%
Rocket Pool ETH
172474 TL
-0.19315%
Arbitrum
11.8 TL
-4.71705%
VeChain
0.730437 TL
-0.21153%
Binance Staked SOL
7355.39 TL
-1.99202%
Cosmos Hub
129.09 TL
0.91789%
Gate
499.35 TL
-0.794%
Kinetiq Staked HYPE
1719.84 TL
0.99659%
Sky
2.53 TL
9.09424%
PAX Gold
173970 TL
-0.35757%
Render
108.35 TL
5.73541%
BFUSD
42.23 TL
0.02871%
Wrapped BNB
41167 TL
-0.66396%
syrupUSDT
46.54 TL
-0.00085%
Function FBTC
4463076 TL
0.33644%
Story
164.12 TL
2.40335%
Lombard Staked BTC
4442882 TL
0.10325%
syrupUSDC
47.98 TL
0.0221%
Yükleniyor...