* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2012 | Son İşlem Fiyatı | 10.8 |
| Alış | 0 | Satış | 10.8 |
| Günlük Değişim | -1.19 | Günlük Değişim (%) | -9.92 |
| Günlük Hacim (Lot) | 6.142.296,00 | Günlük Hacim (TL) | 67.541.666,80 |
| Günlük Ortalama | 10.996 | Gün İçi En Düşük | 10.8 |
| Gün İçi En Yüksek | 11.88 | Açılış Fiyatı | 11.88 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.99 |
| Alt Marj Fiyatı | 9.72 | Üst Marj Fiyatı | 11.88 |
| 20 Günlük Ortalama | 10.392 | 52 Günlük Ortalama | 10.467 |
| Haftalık En Düşük | 9.8 | Haftalık En Yüksek | 13.12 |
| Aylık En Düşük | 9.73 | Aylık En Yüksek | 13.12 |
| Yıllık En Düşük | 6.54 | Yıllık En Yüksek | 13.12 |
| Baz Fiyatı | 10.8 |
| Dolar | 42,9451 | % 0.07 |
| Euro | 50,6741 | % 0.1 |
| Sterlin | 58,0322 | % 0.06 |
| Bitcoin | 3786898,00 | % 0.72 |
| Ethereum | 127452,00 | % 0.97 |
| Çeyrek | 10.081,00 | % 0,28 |
| G. Altın | 6.209,17 | % -0,63 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3407.63 | % -0.76 |
| B. Cash | 26764,00 | % 0.83 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 18 |
| DARPHANE ALTIN SERTIFIKASI | 14 |
| BALATACILAR BALATACILIK | 3 |
| POLITEKNIK METAL | 18 |
| DOF ROBOTIK | 14 |
Bitcoin
3786898 TL
0.71672%
Ethereum
127452 TL
0.96882%
Tether
42.9 TL
0.23558%
XRP
80.45 TL
0.36206%
Binance Bridged USDC (BNB Smart Chain)
42.92 TL
0.26723%
Wrapped SOL
5462.25 TL
2.51726%
TRON
12.2 TL
0.04137%
Lido Staked Ether
127406 TL
0.97538%
Dogecoin
5.37 TL
1.12221%
Figure Heloc
43.69 TL
0%
Cardano
16.01 TL
1.26446%
Bitcoin Cash
26764 TL
0.82986%
WhiteBIT Coin
2411.15 TL
0.13451%
Wrapped stETH
156076 TL
1.10357%
Wrapped Bitcoin
3778342 TL
0.77883%
USDS
42.92 TL
0.23607%
Wrapped eETH
138393 TL
1.10282%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
0.2551%
Chainlink
540.54 TL
1.01714%
Zcash
23008 TL
4.07467%
Monero
19551.65 TL
0.14094%
LEO Token
362.69 TL
0.05333%
Binance-Peg WETH
127602 TL
1.11565%
Stellar
9.55 TL
0.2624%
Coinbase Wrapped BTC
3784914 TL
0.64334%
Ethena USDe
42.89 TL
0.29704%
Hyperliquid
1109.56 TL
-0.29001%
Litecoin
3407.63 TL
-0.75507%
Avalanche
546.57 TL
0.18918%
Sui
62.63 TL
0.94751%
Canton
6.02 TL
24.71958%
Hedera
5.02 TL
1.67534%
Shiba Inu
0.00032015 TL
1.23892%
sUSDS
46.4 TL
0.09471%
USDT0
42.89 TL
0.22201%
Dai
42.91 TL
0.24717%
Toncoin
71.39 TL
3.64739%
World Liberty Financial
6.23 TL
0.79725%
Uniswap
267.25 TL
4.77405%
PayPal USD
42.89 TL
0.19301%
Cronos
3.99 TL
0.64643%
Ethena Staked USDe
52.02 TL
0.30541%
Mantle
44.51 TL
-1.79684%
USD1
42.95 TL
0.24193%
Polkadot
79.91 TL
-1.17497%
Rain
0.351079 TL
0.05584%
MemeCore
64.71 TL
2.92241%
Bitget Token
148.77 TL
0.56519%
Aave
6636.88 TL
-0.90454%
Tether Gold
193749 TL
-0.60149%
OKB
4635.78 TL
0.05019%
Falcon USD
42.86 TL
0.28923%
Bittensor
9719.78 TL
1.11707%
NEAR Protocol
68.77 TL
1.06636%
Ethereum Classic
527.84 TL
1.88306%
Jito Staked SOL
6834.49 TL
2.53586%
Pepe
0.0001814 TL
1.36566%
BlackRock USD Institutional Digital Liquidity Fund
42.93 TL
0.25478%
Aster
31.06 TL
0.95327%
Pi Network
8.8 TL
-0.15587%
Internet Computer
131.7 TL
0.2546%
PAX Gold
194070 TL
-0.80971%
Ethena
9.06 TL
-2.2384%
Global Dollar
42.92 TL
0.2468%
HTX DAO
7.119E-5 TL
0.06149%
Circle USYC
47.66 TL
0.05572%
Jupiter Perpetuals Liquidity Provider Token
195.79 TL
1.30647%
Midnight
3.84 TL
-0.0628%
Sky
2.77 TL
3.95235%
syrupUSDC
49.1 TL
0.30922%
KuCoin
466.53 TL
0.22153%
Ripple USD
42.93 TL
0.24968%
Worldcoin
21.86 TL
0.19781%
BFUSD
42.89 TL
0.21473%
Aptos
74.9 TL
0.27272%
Binance Staked SOL
5969.14 TL
2.61037%
Rocket Pool ETH
147191 TL
1.15764%
Ondo
16.75 TL
1.04061%
Wrapped BNB
37091 TL
2.80844%
Gate
445.18 TL
0.16487%
POL (ex-MATIC)
4.64 TL
0.58804%
Pump.fun
0.081833 TL
2.78038%
Arbitrum
8.43 TL
0.13947%
Quant
3173.64 TL
-0.62689%
Algorand
5.19 TL
1.2803%
Janus Henderson Anemoy AAA CLO Fund
43.74 TL
0.25478%
Cosmos Hub
89.58 TL
0.59017%
Official Trump
212.05 TL
-0.07806%
Filecoin
57.52 TL
2.04302%
Function FBTC
3755068 TL
-0.25257%
Solv Protocol BTC
3784895 TL
0.73056%
Lombard Staked BTC
3794129 TL
0.74047%
Yükleniyor...