* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 20.82 |
| Alış | 20.8 | Satış | 20.82 |
| Günlük Değişim | 1.42 | Günlük Değişim (%) | 7.32 |
| Günlük Hacim (Lot) | 27.870.681,00 | Günlük Hacim (TL) | 579.550.931,89 |
| Günlük Ortalama | 20.794 | Gün İçi En Düşük | 19.43 |
| Gün İçi En Yüksek | 21.34 | Açılış Fiyatı | 19.47 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.4 |
| Alt Marj Fiyatı | 17.46 | Üst Marj Fiyatı | 21.34 |
| 20 Günlük Ortalama | 17.941 | 52 Günlük Ortalama | 14.282 |
| Haftalık En Düşük | 17.28 | Haftalık En Yüksek | 21.34 |
| Aylık En Düşük | 12.01 | Aylık En Yüksek | 21.34 |
| Yıllık En Düşük | 4.9 | Yıllık En Yüksek | 21.34 |
| Baz Fiyatı | 19.4 |
| Dolar | 43,3087 | % 0.02 |
| Euro | 50,7421 | % 0.18 |
| Sterlin | 58,3462 | % 0.27 |
| Bitcoin | 3895841,00 | % 0.80 |
| Ethereum | 129980,00 | % 1.40 |
| Çeyrek | 11.126,00 | % -0,61 |
| G. Altın | 6.717,26 | % -0,02 |
| BIST 100 | 12.814,24 | % 0,68 |
| Litecoin | 2978.82 | % 0.18 |
| B. Cash | 25913,00 | % 0.34 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1241 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 477 |
| DARPHANE ALTIN SERTIFIKASI | 360 |
| UCAY MUHENDISLIK | 453 |
| MEYSU GIDA | 436 |
Bitcoin
3895841 TL
0.80369%
Ethereum
129980 TL
1.39986%
Tether
43.27 TL
0.03815%
XRP
84.66 TL
2.61042%
Binance Bridged USDC (BNB Smart Chain)
43.29 TL
0.00377%
Wrapped SOL
5630.65 TL
1.8868%
TRON
12.99 TL
1.31683%
Lido Staked Ether
130034 TL
1.46213%
Dogecoin
5.48 TL
1.71519%
Figure Heloc
44.74 TL
0.71562%
Cardano
15.8 TL
2.12717%
Wrapped stETH
159314 TL
1.3931%
Bitcoin Cash
25913 TL
0.33993%
WhiteBIT Coin
2355.13 TL
1.07578%
Wrapped Bitcoin
3879000 TL
0.79212%
Wrapped eETH
141255 TL
1.30542%
USDS
43.29 TL
0.02972%
Monero
22118 TL
2.22856%
Binance Bridged USDT (BNB Smart Chain)
43.27 TL
0.04162%
Chainlink
539.03 TL
1.34634%
LEO Token
385.93 TL
1.48806%
Binance-Peg WETH
130041 TL
1.25084%
Coinbase Wrapped BTC
3894321 TL
0.8694%
Stellar
9.33 TL
1.46591%
Ethena USDe
43.29 TL
0.02367%
Zcash
15801.7 TL
1.30146%
Sui
66.15 TL
1.93484%
Canton
6.44 TL
10.58846%
Avalanche
538.98 TL
1.97984%
Litecoin
2978.82 TL
0.18484%
Hyperliquid
945.33 TL
4.41751%
Hedera
4.8 TL
1.3199%
World Liberty Financial
7.5 TL
0.84046%
Shiba Inu
0.00034447 TL
1.08456%
USDT0
43.28 TL
0.06477%
Dai
43.27 TL
-0.05035%
sUSDS
46.94 TL
0.05438%
Toncoin
68.52 TL
2.88336%
Ethena Staked USDe
52.63 TL
0.01096%
PayPal USD
43.3 TL
0.01067%
Cronos
4.02 TL
1.53308%
Polkadot
84.73 TL
1.03578%
USD1
43.26 TL
0.05364%
Rain
0.405909 TL
12.09668%
Uniswap
214.46 TL
1.38867%
Mantle
38.53 TL
1.1364%
MemeCore
69.17 TL
-3.56418%
Bitget Token
158.22 TL
0.11452%
Tether Gold
208954 TL
-0.8311%
Aave
6920.58 TL
2.03493%
Bittensor
10582.49 TL
3.29776%
OKB
4499.21 TL
-0.6937%
Falcon USD
43.16 TL
0.05611%
Pepe
0.00022247 TL
1.66913%
Internet Computer
159.46 TL
-0.72166%
NEAR Protocol
67.21 TL
1.55637%
PAX Gold
209533 TL
-0.91119%
Jito Staked SOL
7069.67 TL
1.97815%
Ethereum Classic
505.55 TL
-0.11133%
BlackRock USD Institutional Digital Liquidity Fund
43.31 TL
0.01987%
Ondo
14.9 TL
3.02672%
HTX DAO
7.705E-5 TL
3.09255%
Global Dollar
43.29 TL
0.01337%
Circle USYC
48.14 TL
%
Pi Network
8.09 TL
2.4597%
Pump.fun
0.113993 TL
4.43846%
Jupiter Perpetuals Liquidity Provider Token
201.33 TL
1.05399%
Aster
26.85 TL
2.92397%
Sky
2.84 TL
6.74265%
POL (ex-MATIC)
5.89 TL
2.26387%
KuCoin
467.49 TL
2.07884%
Ethena
7.74 TL
-1.18381%
Binance Staked SOL
6161.33 TL
1.56961%
Ripple USD
43.3 TL
0.02644%
Wrapped BNB
38809 TL
2.60397%
Worldcoin
20.83 TL
-0.2645%
BFUSD
43.26 TL
0.04214%
syrupUSDC
49.7 TL
0.05254%
Rocket Pool ETH
150343 TL
1.40115%
Aptos
68.2 TL
-0.06903%
Cosmos Hub
103.86 TL
0.37387%
MYX Finance
265.33 TL
9.10107%
Quant
3486.39 TL
2.78495%
Gate
431.63 TL
1.4736%
USDD
43.28 TL
0.06808%
Render
89.35 TL
6.29654%
Arbitrum
7.88 TL
-1.42676%
Algorand
5.16 TL
1.48404%
Filecoin
58.55 TL
-0.18015%
Function FBTC
3870754 TL
0.83283%
Official Trump
211.13 TL
-0.79372%
Midnight
2.54 TL
-4.78778%
Yükleniyor...