* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.07.2022 | Son İşlem Fiyatı | 9.23 |
| Alış | 9.23 | Satış | 9.26 |
| Günlük Değişim | -0.77 | Günlük Değişim (%) | -7.7 |
| Günlük Hacim (Lot) | 18.666.853,00 | Günlük Hacim (TL) | 176.869.654,48 |
| Günlük Ortalama | 9.475 | Gün İçi En Düşük | 9.04 |
| Gün İçi En Yüksek | 10.18 | Açılış Fiyatı | 10 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10 |
| Alt Marj Fiyatı | 8.31 | Üst Marj Fiyatı | 10.15 |
| 20 Günlük Ortalama | 8.41 | 52 Günlük Ortalama | 8.077 |
| Haftalık En Düşük | 8.09 | Haftalık En Yüksek | 11.09 |
| Aylık En Düşük | 7.6 | Aylık En Yüksek | 11.09 |
| Yıllık En Düşük | 6.08 | Yıllık En Yüksek | 11.09 |
| Baz Fiyatı | 9.23 |
| Dolar | 43,3005 | % 0.04 |
| Euro | 50,8638 | % 0.07 |
| Sterlin | 58,3548 | % 0.01 |
| Bitcoin | 3869602,00 | % -3.80 |
| Ethereum | 129090,00 | % -6.98 |
| Çeyrek | 10.924,00 | % 0,17 |
| G. Altın | 6.628,74 | % 0,17 |
| BIST 100 | 12.805,81 | % 0,45 |
| Litecoin | 2912.32 | % -5.48 |
| B. Cash | 24624,00 | % -3.13 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 16 |
| TR DOGAL ENERJI | 10 |
| ASELSAN | 21 |
| TERA YATIRIM MENKUL DEGERLER | 10 |
| BATISOKE CIMENTO | 9 |
Bitcoin
3869602 TL
-3.7997%
Ethereum
129090 TL
-6.97611%
Tether
43.24 TL
-0.02224%
XRP
81.93 TL
-4.94707%
Binance Bridged USDC (BNB Smart Chain)
43.28 TL
0.04988%
Wrapped SOL
5494.83 TL
-5.17046%
TRON
12.91 TL
-4.16861%
Lido Staked Ether
129071 TL
-7.00216%
Dogecoin
5.36 TL
-4.05219%
Figure Heloc
44.42 TL
2.63923%
Cardano
15.23 TL
-4.68392%
Wrapped stETH
158184 TL
-6.83394%
WhiteBIT Coin
2339.59 TL
-4.07766%
Bitcoin Cash
24624 TL
-3.12965%
Wrapped Bitcoin
3859541 TL
-3.67472%
USDS
43.27 TL
0.03697%
Wrapped eETH
140207 TL
-6.91612%
Monero
21649 TL
-21.27175%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.01516%
Chainlink
529.41 TL
-5.04971%
LEO Token
377.94 TL
-2.60875%
Binance-Peg WETH
129417 TL
-6.63713%
Coinbase Wrapped BTC
3869542 TL
-3.691%
Stellar
9 TL
-3.81177%
Ethena USDe
43.28 TL
-0.17115%
Zcash
15178.39 TL
-4.67025%
Sui
64.53 TL
-5.05627%
Avalanche
527.06 TL
-4.34914%
Litecoin
2912.32 TL
-5.48424%
Hyperliquid
919.93 TL
-10.42698%
USDT0
43.22 TL
-0.06667%
Canton
5.41 TL
7.67241%
sUSDS
46.92 TL
-0.31583%
Shiba Inu
0.00033574 TL
-3.71338%
Hedera
4.57 TL
-4.53589%
World Liberty Financial
6.98 TL
-2.4234%
Dai
43.27 TL
0.00238%
Ethena Staked USDe
52.59 TL
0.06156%
Toncoin
66.38 TL
-3.08711%
PayPal USD
43.28 TL
0.03347%
Cronos
3.92 TL
-3.78776%
USD1
43.23 TL
0.00543%
Polkadot
82.87 TL
-5.40582%
Uniswap
207.31 TL
-4.24606%
Rain
0.372193 TL
-5.15107%
Mantle
38 TL
-3.93249%
MemeCore
70.44 TL
3.97368%
Bitget Token
157.72 TL
-2.56113%
Tether Gold
206525 TL
2.14515%
Aave
6681.51 TL
-6.10538%
Bittensor
10224.12 TL
-6.22412%
Falcon USD
43.13 TL
0.04769%
OKB
4467.92 TL
-4.89998%
Pepe
0.00021908 TL
-3.40797%
Internet Computer
157.65 TL
-6.01261%
NEAR Protocol
65.68 TL
-4.55272%
PAX Gold
207473 TL
2.21707%
Jito Staked SOL
6903.04 TL
-5.06566%
Ethereum Classic
497.95 TL
-4.24821%
BlackRock USD Institutional Digital Liquidity Fund
43.29 TL
0.04645%
Ondo
14.39 TL
-4.08438%
Circle USYC
48.14 TL
%
Global Dollar
43.28 TL
0.04297%
HTX DAO
7.288E-5 TL
-3.02193%
Pi Network
7.9 TL
-3.465%
Jupiter Perpetuals Liquidity Provider Token
198.82 TL
-3.0762%
Sky
2.74 TL
-1.81704%
Pump.fun
0.106067 TL
-4.68278%
Ethena
7.81 TL
-6.3234%
Aster
25.24 TL
-5.58791%
Ripple USD
43.28 TL
0.05743%
KuCoin
456.31 TL
-3.23498%
syrupUSDC
49.67 TL
0.02237%
POL (ex-MATIC)
5.67 TL
-3.54128%
Binance Staked SOL
6013.13 TL
-5.10448%
Wrapped BNB
38676 TL
-3.37178%
BFUSD
43.22 TL
-0.02335%
Worldcoin
20.33 TL
-6.75484%
Rocket Pool ETH
149326 TL
-6.89103%
Aptos
66.82 TL
-3.74795%
Cosmos Hub
100.48 TL
-4.99325%
Quant
3367.35 TL
-6.67579%
USDD
43.23 TL
-0.06258%
Gate
421.17 TL
-2.62455%
Arbitrum
7.92 TL
-5.42825%
Algorand
4.99 TL
-4.85645%
Render
82.99 TL
-6.97869%
Midnight
2.59 TL
-3.85066%
MYX Finance
225.88 TL
-1.34287%
Function FBTC
3859787 TL
-3.21803%
Official Trump
209.23 TL
-3.13316%
Filecoin
56.6 TL
-5.22373%
Yükleniyor...