* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 565 |
| Alış | 564.5 | Satış | 565 |
| Günlük Değişim | -50.5 | Günlük Değişim (%) | -8.2 |
| Günlük Hacim (Lot) | 3.031.468,00 | Günlük Hacim (TL) | 1.784.330.748,00 |
| Günlük Ortalama | 588.603 | Gün İçi En Düşük | 562.5 |
| Gün İçi En Yüksek | 631.5 | Açılış Fiyatı | 610 |
| Fiyat Adımı | 0.5 | Önceki Kapanış Fiyatı | 615.5 |
| Alt Marj Fiyatı | 508.5 | Üst Marj Fiyatı | 621.5 |
| 20 Günlük Ortalama | 474.338 | 52 Günlük Ortalama | 352.962 |
| Haftalık En Düşük | 538 | Haftalık En Yüksek | 689.5 |
| Aylık En Düşük | 336 | Aylık En Yüksek | 689.5 |
| Yıllık En Düşük | 22.5 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 565 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3101115,00 | % 11.36 |
| Ethereum | 90272,00 | % 10.67 |
| Çeyrek | 11.911,00 | % 0,54 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2420.87 | % 7.96 |
| B. Cash | 22770,00 | % 12.31 |
| Hisse | Kişi Sayısı |
Bitcoin
3101115 TL
11.3605%
Ethereum
90272 TL
10.66563%
Tether
43.58 TL
0.11778%
XRP
64.71 TL
23.00936%
USDC
43.61 TL
0.00936%
Solana
3891.5 TL
12.07664%
TRON
11.93 TL
1.14912%
Dogecoin
4.33 TL
10.85995%
Figure Heloc
44.72 TL
2.34981%
WhiteBIT Coin
2337.66 TL
10.32411%
Bitcoin Cash
22770 TL
12.30907%
Cardano
12.13 TL
11.84071%
USDS
43.61 TL
0.03024%
Hyperliquid
1430.08 TL
-1.39655%
LEO Token
339.45 TL
13.87937%
Canton
7.64 TL
6.49232%
Ethena USDe
43.54 TL
0.09094%
Chainlink
389.45 TL
11.30792%
Monero
14137.71 TL
7.47855%
Stellar
7.18 TL
12.14351%
USD1
43.63 TL
0.13486%
Litecoin
2420.87 TL
7.95805%
Dai
43.59 TL
0.21094%
Zcash
10769.94 TL
14.17774%
Avalanche
404.42 TL
10.19705%
Hedera
4 TL
17.44636%
Sui
44.45 TL
13.49683%
Shiba Inu
0.00027723 TL
11.3499%
PayPal USD
43.61 TL
0.12573%
Toncoin
60.88 TL
8.55144%
Rain
0.410177 TL
4.9489%
Cronos
3.47 TL
11.18899%
MemeCore
74.2 TL
17.85942%
World Liberty Financial
4.69 TL
-5.89471%
Tether Gold
214531 TL
3.98904%
Polkadot
60.18 TL
8.59867%
PAX Gold
216172 TL
3.81823%
Uniswap
155.72 TL
11.60347%
Mantle
28.32 TL
6.85742%
Bitget Token
118.13 TL
0.39043%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
-0.00229%
Falcon USD
43.45 TL
-0.0187%
Aave
4988.68 TL
13.71475%
Bittensor
7674.23 TL
8.51255%
Pepe
0.00017217 TL
11.24626%
OKB
3342.03 TL
9.69783%
Circle USYC
48.6 TL
0.00093%
Global Dollar
43.61 TL
0.02387%
HTX DAO
7.136E-5 TL
0.16167%
Ripple USD
43.6 TL
-0.02131%
Sky
2.82 TL
15.18038%
NEAR Protocol
47.71 TL
10.84786%
Ethereum Classic
388.26 TL
10.04821%
Internet Computer
109.96 TL
10.27278%
Aster
24.3 TL
17.31694%
Pi Network
6.59 TL
3.65798%
BFUSD
43.57 TL
0.11093%
Ondo
11.37 TL
14.59295%
Pump.fun
0.093325 TL
7.47539%
MYX Finance
288.32 TL
8.63925%
Worldcoin
17.76 TL
16.41064%
Gate
305.18 TL
7.57176%
KuCoin
368.51 TL
5.38038%
Ethena
5.58 TL
10.88317%
POL (ex-MATIC)
4.31 TL
5.93382%
Cosmos Hub
87.39 TL
9.42738%
USDD
43.59 TL
0.17916%
Quant
2880.26 TL
16.7267%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0.00708%
Midnight
2.34 TL
24.29521%
Algorand
4.37 TL
11.97409%
Aptos
49.99 TL
9.34974%
USDtb
43.6 TL
0.06111%
Official Trump
153.77 TL
0.51281%
NEXO
33.57 TL
12.90163%
Render
62.59 TL
12.67926%
Filecoin
42.75 TL
9.10892%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
-0.00956%
VeChain
0.362263 TL
13.07142%
Arbitrum
5.27 TL
10.89428%
Spiko EU T-Bills Money Market Fund
53.94 TL
0.31352%
Ondo US Dollar Yield
47.23 TL
-1.93047%
OUSG
4980.51 TL
-0.00229%
Beldex
3.5 TL
0.23423%
Bonk
0.00028594 TL
10.16514%
Usual USD
43.39 TL
0.11883%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.00841%
USDai
43.62 TL
0.09606%
Jupiter
7.42 TL
6.9191%
GHO
43.61 TL
0.03477%
Sei
3.47 TL
8.8214%
Stacks
12.35 TL
15.54699%
A7A5
0.555251 TL
2.33234%
TrueUSD
43.5 TL
0.12162%
Yükleniyor...