* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.1997 | Son İşlem Fiyatı | 32.82 |
| Alış | 32.8 | Satış | 32.82 |
| Günlük Değişim | 2.98 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 7.604.461,00 | Günlük Hacim (TL) | 240.723.714,84 |
| Günlük Ortalama | 31.656 | Gün İçi En Düşük | 29.34 |
| Gün İçi En Yüksek | 32.82 | Açılış Fiyatı | 29.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.84 |
| Alt Marj Fiyatı | 29.54 | Üst Marj Fiyatı | 36.1 |
| 20 Günlük Ortalama | 31.155 | 52 Günlük Ortalama | 30.786 |
| Haftalık En Düşük | 28.58 | Haftalık En Yüksek | 32.82 |
| Aylık En Düşük | 28.4 | Aylık En Yüksek | 38.86 |
| Yıllık En Düşük | 20.68 | Yıllık En Yüksek | 55.25 |
| Baz Fiyatı | 32.82 |
| Dolar | 43,2956 | % 0.04 |
| Euro | 50,7436 | % -0.05 |
| Sterlin | 58,2001 | % 0.01 |
| Bitcoin | 3790567,00 | % -2.94 |
| Ethereum | 124944,00 | % -4.11 |
| Çeyrek | 11.160,00 | % 2,43 |
| G. Altın | 6.719,57 | % 1,54 |
| BIST 100 | 12.728,18 | % -0,61 |
| Litecoin | 2876.25 | % -3.32 |
| B. Cash | 24820,00 | % 0.63 |
| Hisse | Kişi Sayısı |
| ASELSAN | 2966 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 806 |
| DARPHANE ALTIN SERTIFIKASI | 850 |
| FORMUL PLASTIK VE METAL | 893 |
| ASTOR ENERJI | 1028 |
Bitcoin
3790567 TL
-2.9431%
Ethereum
124944 TL
-4.11457%
Tether
43.26 TL
0.03512%
XRP
81.39 TL
-1.66298%
Binance Bridged USDC (BNB Smart Chain)
43.3 TL
0.10899%
Wrapped SOL
5449.29 TL
-1.03284%
TRON
12.87 TL
-0.34345%
Lido Staked Ether
124969 TL
-3.95621%
Dogecoin
5.24 TL
-2.52486%
Figure Heloc
44.3 TL
-0.32746%
Cardano
15.09 TL
-1.81011%
Wrapped stETH
153177 TL
-3.98026%
Bitcoin Cash
24820 TL
0.62728%
WhiteBIT Coin
2285.33 TL
-3.00917%
Wrapped Bitcoin
3776899 TL
-2.86057%
USDS
43.28 TL
0.04313%
Wrapped eETH
135912 TL
-4.04202%
Monero
21879 TL
-4.13341%
Binance Bridged USDT (BNB Smart Chain)
43.19 TL
-0.09243%
Chainlink
519.32 TL
-2.92801%
LEO Token
380.6 TL
1.20671%
Binance-Peg WETH
125006 TL
-4.10472%
Coinbase Wrapped BTC
3796051 TL
-2.76709%
Stellar
8.94 TL
-1.87274%
Ethena USDe
43.26 TL
-0.04539%
Zcash
15452.21 TL
0.14838%
Sui
62.79 TL
-3.5622%
Canton
6.21 TL
15.5286%
Avalanche
517.24 TL
-2.31862%
Litecoin
2876.25 TL
-3.3177%
Hyperliquid
899.6 TL
-3.95667%
USDT0
43.27 TL
0.01436%
Hedera
4.6 TL
0.43263%
Shiba Inu
0.00033343 TL
-0.95825%
World Liberty Financial
7.11 TL
-0.23419%
sUSDS
46.93 TL
0.06127%
Dai
43.27 TL
0.03445%
Ethena Staked USDe
52.62 TL
0.01265%
Toncoin
66.86 TL
0.28588%
PayPal USD
43.28 TL
0.00396%
Cronos
3.9 TL
-1.24413%
USD1
43.24 TL
0.06071%
Polkadot
81.79 TL
-1.3933%
Uniswap
207.53 TL
0.11354%
Rain
0.379148 TL
0.97677%
MemeCore
70.79 TL
-1.07236%
Mantle
37.43 TL
-1.9538%
Bitget Token
156.54 TL
-1.1407%
Tether Gold
208786 TL
1.52938%
Aave
6628.49 TL
-1.75609%
Bittensor
9995.64 TL
-2.55899%
Falcon USD
43.14 TL
0.01644%
OKB
4432.56 TL
-1.01133%
Pepe
0.00021153 TL
-3.79901%
Internet Computer
153.95 TL
-6.51583%
NEAR Protocol
64.91 TL
-1.7869%
PAX Gold
209691 TL
1.60223%
Jito Staked SOL
6845.23 TL
-1.04068%
Ethereum Classic
494.49 TL
-1.02653%
BlackRock USD Institutional Digital Liquidity Fund
43.29 TL
0.01917%
Circle USYC
48.14 TL
%
Global Dollar
43.28 TL
0.03634%
HTX DAO
7.552E-5 TL
3.6631%
Ondo
14.2 TL
-2.32816%
Jupiter Perpetuals Liquidity Provider Token
197.16 TL
-1.09856%
Pi Network
7.72 TL
-2.54317%
Aster
25.62 TL
-0.70128%
Pump.fun
0.105998 TL
-5.12853%
Sky
2.7 TL
0.68456%
POL (ex-MATIC)
5.8 TL
2.32592%
Ripple USD
43.28 TL
0.03766%
KuCoin
451.56 TL
-1.55354%
Ethena
7.47 TL
-5.76567%
Binance Staked SOL
5964.64 TL
-1.1602%
BFUSD
43.24 TL
0.03826%
Wrapped BNB
37589 TL
-3.14883%
syrupUSDC
49.67 TL
0.04245%
Worldcoin
20.18 TL
-2.33988%
Rocket Pool ETH
144658 TL
-3.88574%
Aptos
65.81 TL
-2.70031%
MYX Finance
264.02 TL
16.08188%
Cosmos Hub
100.26 TL
-0.06252%
Quant
3358.48 TL
-2.08151%
USDD
43.25 TL
-0.03437%
Gate
421.46 TL
-0.92966%
Arbitrum
7.85 TL
-2.05119%
Algorand
5.02 TL
0.57513%
Render
85.75 TL
1.3738%
Midnight
2.65 TL
3.1433%
Filecoin
56.65 TL
-1.01413%
Official Trump
208.59 TL
-1.48928%
Function FBTC
3797491 TL
-2.84254%
Yükleniyor...