* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.1997 | Son İşlem Fiyatı | 31.62 |
| Alış | 0 | Satış | 31.62 |
| Günlük Değişim | -3.5 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 1.184.312,00 | Günlük Hacim (TL) | 37.817.096,24 |
| Günlük Ortalama | 31.932 | Gün İçi En Düşük | 31.62 |
| Gün İçi En Yüksek | 32.98 | Açılış Fiyatı | 32.72 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.12 |
| Alt Marj Fiyatı | 31.62 | Üst Marj Fiyatı | 38.62 |
| 20 Günlük Ortalama | 33.954 | 52 Günlük Ortalama | 37.704 |
| Haftalık En Düşük | 31.62 | Haftalık En Yüksek | 39.1 |
| Aylık En Düşük | 30.84 | Aylık En Yüksek | 39.1 |
| Yıllık En Düşük | 20.68 | Yıllık En Yüksek | 55.25 |
| Baz Fiyatı | 35.12 |
| Dolar | 42,2444 | % 0,23 |
| Dünya Katılım Euro | 48,8895 | % 0,43 |
| Sterlin | 55,5176 | % 0,24 |
| Bitcoin | 4445630,00 | % -0.75 |
| Ethereum | 151028,00 | % -0.85 |
| Çeyrek | 9.446,00 | % 0,61 |
| G. Altın | 5.625,88 | % 0,78 |
| BIST 100 | 10.783,56 | % -0,05 |
| Litecoin | 4330.65 | % -4.63 |
| B. Cash | 21828,00 | % -0.48 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 376 |
| ECOGREEN ENERJI | 455 |
| TERA YATIRIM MENKUL DEGERLER | 337 |
| TURK HAVA YOLLARI | 268 |
| ASELSAN | 270 |
Bitcoin
4445630 TL
-0.75404%
Ethereum
151028 TL
-0.85026%
Tether
42.22 TL
-0.00246%
XRP
104.05 TL
-3.90274%
Wrapped SOL
6932.11 TL
-2.39317%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
0.04311%
Lido Staked Ether
150802 TL
-0.94278%
TRON
12.61 TL
1.4933%
Dogecoin
7.52 TL
-2.94146%
Cardano
24.59 TL
-2.6053%
Wrapped stETH
183629 TL
-1.16618%
Figure Heloc
43.54 TL
1.77959%
Wrapped Bitcoin
4441215 TL
-0.8926%
WhiteBIT Coin
2320.77 TL
0.19212%
Chainlink
682.74 TL
-2.5598%
Hyperliquid
1701.17 TL
-4.18838%
Bitcoin Cash
21828 TL
-0.47864%
Stellar
12.38 TL
-5.2232%
Wrapped eETH
162843 TL
-0.90466%
USDS
42.2 TL
0.08758%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
0.03423%
LEO Token
388.94 TL
0.22418%
Ethena USDe
42.19 TL
0.04172%
Binance-Peg WETH
150919 TL
-1.0251%
Zcash
20675 TL
-22.79549%
Hedera
7.93 TL
-4.46617%
Litecoin
4330.65 TL
-4.63185%
Coinbase Wrapped BTC
4444669 TL
-0.81404%
Sui
88.59 TL
-4.72228%
Avalanche
752.51 TL
-1.68668%
Monero
15846.06 TL
-7.27372%
Shiba Inu
0.00041767 TL
-1.87457%
Uniswap
362.03 TL
20.6821%
Toncoin
88.61 TL
-1.70793%
Polkadot
134.05 TL
-2.24784%
Cronos
5.59 TL
-1.81755%
Ethena Staked USDe
50.8 TL
0.06512%
Dai
42.21 TL
-0.04875%
World Liberty Financial
6.57 TL
0.82416%
Mantle
53.2 TL
-6.18383%
MemeCore
100.75 TL
-2.52927%
Canton
4.6 TL
-27.71804%
sUSDS
45.41 TL
1.41582%
USDT0
42.22 TL
0.00347%
Bittensor
15904.92 TL
-3.23676%
Internet Computer
269.06 TL
-9.73819%
NEAR Protocol
112.02 TL
-8.69806%
Aave
9233.22 TL
-2.7747%
PayPal USD
42.22 TL
0.03653%
Bitget Token
175.2 TL
1.36425%
USD1
42.2 TL
-0.01043%
OKB
5323.14 TL
-2.40675%
Pump.fun
0.185478 TL
-1.81303%
Currency One USD
42.24 TL
0.01586%
Pepe
0.0002558 TL
-2.1469%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
0.00725%
Ethereum Classic
677.35 TL
-1.67437%
Ethena
14 TL
-5.11268%
Jito Staked SOL
8613.37 TL
-2.28309%
Aptos
135.97 TL
-1.96668%
Aster
45.45 TL
-4.32469%
Tether Gold
174244 TL
1.40285%
Ondo
28.56 TL
-2.76014%
Jupiter Perpetuals Liquidity Provider Token
217.14 TL
-1.1341%
Falcon USD
42.17 TL
-0.0237%
Pi Network
9.74 TL
0.94668%
POL (ex-MATIC)
7.58 TL
-1.92842%
USDtb
42.19 TL
-0.00589%
Worldcoin
33.88 TL
-4.66597%
KuCoin
559.04 TL
-1.46699%
Filecoin
100.64 TL
-9.04016%
Official Trump
356.46 TL
3.19236%
HTX DAO
7.666E-5 TL
0.54447%
Arbitrum
12.38 TL
-3.28628%
Algorand
7.68 TL
-3.82265%
Rocket Pool ETH
173168 TL
-0.67176%
Binance Staked SOL
7488.9 TL
-2.49826%
VeChain
0.73178 TL
-0.73944%
Cosmos Hub
127.9 TL
-0.55433%
Gate
503.06 TL
-2.75411%
PAX Gold
174510 TL
1.43589%
Kinetiq Staked HYPE
1706.58 TL
-4.00775%
BFUSD
42.22 TL
0.04315%
syrupUSDT
46.54 TL
0.04969%
Wrapped BNB
41433 TL
-1.9038%
Function FBTC
4445161 TL
0.52061%
Render
102.64 TL
-5.87441%
Sky
2.32 TL
-1.10489%
Lombard Staked BTC
4433758 TL
-1.1433%
Story
159.94 TL
1.61015%
Quant
3559.02 TL
-3.34986%
Yükleniyor...