* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2013 | Son İşlem Fiyatı | 73.45 |
| Alış | 73.05 | Satış | 73.45 |
| Günlük Değişim | 5.7 | Günlük Değişim (%) | 8.41 |
| Günlük Hacim (Lot) | 403.368,00 | Günlük Hacim (TL) | 28.730.314,65 |
| Günlük Ortalama | 71.226 | Gün İçi En Düşük | 66.1 |
| Gün İçi En Yüksek | 73.45 | Açılış Fiyatı | 67.75 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 67.75 |
| Alt Marj Fiyatı | 66.15 | Üst Marj Fiyatı | 80.75 |
| 20 Günlük Ortalama | 65.943 | 52 Günlük Ortalama | 67.054 |
| Haftalık En Düşük | 62.1 | Haftalık En Yüksek | 74 |
| Aylık En Düşük | 60.8 | Aylık En Yüksek | 75 |
| Yıllık En Düşük | 33.7 | Yıllık En Yüksek | 93.3 |
| Baz Fiyatı | 73.45 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3885942,00 | % 1.91 |
| Ethereum | 132982,00 | % 2.51 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3535.48 | % 1.87 |
| B. Cash | 25601,00 | % 2.41 |
Bitcoin
3885942 TL
1.90927%
Ethereum
132982 TL
2.51346%
Tether
42.53 TL
-0.00454%
XRP
89.07 TL
3.07704%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.00425%
Wrapped SOL
5760.4 TL
1.9709%
TRON
12.19 TL
-0.11805%
Lido Staked Ether
132818 TL
2.32158%
Dogecoin
6.04 TL
1.50704%
Cardano
18.37 TL
3.26714%
Figure Heloc
43.74 TL
1.0184%
WhiteBIT Coin
2605.78 TL
1.213%
Wrapped stETH
162184 TL
2.27355%
Bitcoin Cash
25601 TL
2.40857%
Wrapped Bitcoin
3878692 TL
1.70341%
Chainlink
599.05 TL
0.6433%
USDS
42.51 TL
-0.0207%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
0.00763%
LEO Token
409.57 TL
0.64125%
Binance-Peg WETH
132927 TL
2.42038%
Hyperliquid
1263.48 TL
-5.28513%
Wrapped eETH
143955 TL
2.37642%
Stellar
10.35 TL
0.7927%
Monero
15889.23 TL
-5.09584%
Ethena USDe
42.51 TL
0.02286%
Coinbase Wrapped BTC
3883095 TL
1.81842%
Litecoin
3535.48 TL
1.87022%
Sui
70.19 TL
6.33891%
Avalanche
584.63 TL
2.82613%
Hedera
5.75 TL
1.44553%
Zcash
14758.45 TL
4.20739%
Shiba Inu
0.00036308 TL
1.63062%
Dai
42.52 TL
0.00653%
sUSDS
45.8 TL
-0.26537%
World Liberty Financial
6.41 TL
-0.05773%
Toncoin
68.99 TL
1.66294%
USDT0
42.54 TL
0.02456%
Cronos
4.46 TL
0.52182%
PayPal USD
42.51 TL
0.00026%
Ethena Staked USDe
51.36 TL
0.00183%
Mantle
47.42 TL
4.31676%
Uniswap
239.61 TL
0.83187%
Polkadot
91.34 TL
-0.09851%
Aave
8163.45 TL
1.90953%
Bittensor
12344.3 TL
2.52172%
USD1
42.49 TL
-0.01146%
Bitget Token
149.69 TL
0.04594%
OKB
4628.7 TL
1.07415%
Canton
2.66 TL
-0.99308%
NEAR Protocol
73.95 TL
0.52215%
Tether Gold
178713 TL
-0.23736%
Falcon USD
42.46 TL
-0.08851%
MemeCore
53.1 TL
-7.6981%
Ethena
11.61 TL
2.92287%
Ethereum Classic
569.06 TL
-0.04844%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0%
Aster
40.44 TL
-3.47704%
Pepe
0.00019376 TL
2.09679%
Jito Staked SOL
7170.9 TL
1.79999%
Internet Computer
148.89 TL
-1.11287%
Pi Network
9.51 TL
-1.14742%
Rain
0.327482 TL
3.18593%
Pump.fun
0.130584 TL
1.41833%
Jupiter Perpetuals Liquidity Provider Token
199.9 TL
1.2573%
HTX DAO
6.994E-5 TL
-0.96991%
Ondo
20.1 TL
1.33204%
syrupUSDC
48.48 TL
-0.00695%
PAX Gold
178966 TL
-0.16377%
Worldcoin
25.06 TL
1.7539%
Global Dollar
42.52 TL
0.00533%
KuCoin
444.43 TL
2.95504%
BFUSD
42.5 TL
8.0E-5%
Circle USYC
47.12 TL
%
Quant
3826.05 TL
-0.25226%
Rocket Pool ETH
152829 TL
2.35501%
POL (ex-MATIC)
5.26 TL
-1.13468%
syrupUSDT
47.06 TL
-0.07503%
Aptos
75.27 TL
-1.61483%
Ripple USD
42.51 TL
0.01945%
Sky
2.32 TL
2.12832%
Wrapped BNB
38351 TL
0.98924%
Gate
438.13 TL
1.34708%
Algorand
5.78 TL
0.9663%
Arbitrum
8.98 TL
1.46383%
Binance Staked SOL
6253.69 TL
1.92338%
Official Trump
241.98 TL
-0.81062%
VeChain
0.539832 TL
-0.13111%
Filecoin
63.44 TL
0.05148%
Function FBTC
3905567 TL
2.46915%
Cosmos Hub
94.15 TL
-1.70302%
USDtb
42.66 TL
0.30486%
Yükleniyor...