* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.1996 | Son İşlem Fiyatı | 16.66 |
| Alış | 16.66 | Satış | 0 |
| Günlük Değişim | 1.51 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 856.788,00 | Günlük Hacim (TL) | 14.019.392,75 |
| Günlük Ortalama | 16.363 | Gün İçi En Düşük | 15.15 |
| Gün İçi En Yüksek | 16.66 | Açılış Fiyatı | 15.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.15 |
| Alt Marj Fiyatı | 13.64 | Üst Marj Fiyatı | 16.66 |
| 20 Günlük Ortalama | 15.129 | 52 Günlük Ortalama | 14.5 |
| Haftalık En Düşük | 14.54 | Haftalık En Yüksek | 16.66 |
| Aylık En Düşük | 13.9 | Aylık En Yüksek | 17.78 |
| Yıllık En Düşük | 7.54 | Yıllık En Yüksek | 18.5 |
| Baz Fiyatı | 15.15 |
| Dolar | 43,1934 | % 0.04 |
| Euro | 50,3809 | % 0.15 |
| Sterlin | 58,1229 | % 0.15 |
| Bitcoin | 4170554,00 | % 1.89 |
| Ethereum | 144656,00 | % 1.92 |
| Çeyrek | 10.539,00 | % -0,36 |
| G. Altın | 6.411,62 | % -0,29 |
| BIST 100 | 12.379,02 | % 0,07 |
| Litecoin | 3266.09 | % -2.92 |
| B. Cash | 26871,00 | % 3.77 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 417 |
| DARPHANE ALTIN SERTIFIKASI | 825 |
| ASELSAN | 709 |
| MEYSU GIDA | 557 |
| FORMUL PLASTIK VE METAL | 399 |
Bitcoin
4170554 TL
1.88755%
Ethereum
144656 TL
1.92051%
Tether
43.18 TL
0.067%
XRP
91.22 TL
-0.04267%
Wrapped SOL
6254.3 TL
0.86611%
Binance Bridged USDC (BNB Smart Chain)
43.18 TL
0.03828%
Lido Staked Ether
144622 TL
1.9938%
TRON
13.19 TL
1.37227%
Dogecoin
6.21 TL
-1.50741%
Figure Heloc
44.81 TL
0.42364%
Cardano
17.48 TL
-2.28383%
Wrapped stETH
177063 TL
1.95753%
Monero
30723 TL
1.62701%
Bitcoin Cash
26871 TL
3.77047%
WhiteBIT Coin
2492.53 TL
1.86696%
Wrapped Bitcoin
4158145 TL
1.85083%
Wrapped eETH
157079 TL
2.07314%
Chainlink
602.52 TL
0.52534%
USDS
43.17 TL
-0.04011%
Binance Bridged USDT (BNB Smart Chain)
43.17 TL
0.02304%
Binance-Peg WETH
144648 TL
2.0247%
LEO Token
384.37 TL
-1.60904%
Stellar
9.99 TL
-3.09267%
Coinbase Wrapped BTC
4171739 TL
1.93135%
Zcash
18985 TL
6.8562%
Sui
79.37 TL
0.96424%
Ethena USDe
43.17 TL
0.04652%
Avalanche
617.61 TL
-1.37067%
Hyperliquid
1088.19 TL
-2.36859%
Litecoin
3266.09 TL
-2.92437%
Hedera
5.22 TL
-1.48177%
Shiba Inu
0.00036952 TL
-1.52852%
Canton
5.75 TL
-5.19845%
USDT0
43.18 TL
0.06307%
World Liberty Financial
7.34 TL
-5.36975%
Dai
43.2 TL
0.08679%
sUSDS
46.81 TL
0.15595%
Toncoin
76.79 TL
-0.15319%
Cronos
4.41 TL
-0.49925%
Ethena Staked USDe
52.45 TL
0.04628%
PayPal USD
43.18 TL
0.02728%
Polkadot
95.06 TL
-2.23745%
Uniswap
238.96 TL
-2.99854%
USD1
43.16 TL
0.01643%
Rain
0.417261 TL
10.49044%
Mantle
41.85 TL
-1.26164%
Bittensor
12308.67 TL
-2.36241%
MemeCore
68.27 TL
-2.1181%
Aave
7548.84 TL
0.11967%
Bitget Token
160.97 TL
2.57736%
Pepe
0.00025843 TL
-7.92989%
OKB
4971.05 TL
0.43257%
Tether Gold
199185 TL
-0.20925%
Internet Computer
185.63 TL
11.2966%
NEAR Protocol
77.3 TL
-2.18235%
Falcon USD
43.11 TL
0.15255%
Jito Staked SOL
7845.24 TL
0.92269%
Ethereum Classic
560.02 TL
-1.07035%
Ethena
10.07 TL
-2.35565%
PAX Gold
199816 TL
-0.20282%
Aster
31.85 TL
-1.72613%
BlackRock USD Institutional Digital Liquidity Fund
43.19 TL
0.04066%
Pi Network
8.95 TL
-0.55906%
Pump.fun
0.123397 TL
2.00536%
Jupiter Perpetuals Liquidity Provider Token
213.44 TL
0.92361%
POL (ex-MATIC)
6.68 TL
-1.73666%
Binance Staked SOL
6832.04 TL
0.79677%
Worldcoin
25.41 TL
-2.67146%
HTX DAO
7.434E-5 TL
0.77471%
KuCoin
499.94 TL
0.99977%
Circle USYC
48.08 TL
-0.02367%
Global Dollar
43.18 TL
0.05061%
Aptos
82.44 TL
-1.1839%
Rocket Pool ETH
167090 TL
2.01646%
Wrapped BNB
40503 TL
1.05808%
Ripple USD
43.17 TL
0.02317%
Sky
2.59 TL
0.54777%
syrupUSDC
49.52 TL
0.05094%
BFUSD
43.15 TL
0.04105%
Cosmos Hub
109.31 TL
-4.51639%
Ondo
16.89 TL
-3.66606%
Arbitrum
9.27 TL
-2.67564%
Gate
450.11 TL
-0.20358%
Algorand
5.77 TL
-2.18419%
Render
97.39 TL
-4.65095%
Filecoin
67.67 TL
-0.41836%
Quant
3268.77 TL
0.92623%
Official Trump
235.54 TL
-3.20677%
MYX Finance
241.22 TL
-6.97359%
Function FBTC
4181304 TL
2.40039%
Lombard Staked BTC
4181535 TL
2.07141%
Midnight
2.73 TL
-7.53419%
Yükleniyor...