* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2012 | Son İşlem Fiyatı | 4.07 |
| Alış | 4.07 | Satış | 4.08 |
| Günlük Değişim | -0.45 | Günlük Değişim (%) | -9.96 |
| Günlük Hacim (Lot) | 89.722.120,00 | Günlük Hacim (TL) | 389.871.122,96 |
| Günlük Ortalama | 4.345 | Gün İçi En Düşük | 4.07 |
| Gün İçi En Yüksek | 4.82 | Açılış Fiyatı | 4.73 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.52 |
| Alt Marj Fiyatı | 3.67 | Üst Marj Fiyatı | 4.47 |
| 20 Günlük Ortalama | 3.938 | 52 Günlük Ortalama | 4.177 |
| Haftalık En Düşük | 3.67 | Haftalık En Yüksek | 4.82 |
| Aylık En Düşük | 3.67 | Aylık En Yüksek | 4.82 |
| Yıllık En Düşük | 2.5346 | Yıllık En Yüksek | 8.1203 |
| Baz Fiyatı | 4.07 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3781150,00 | % -1.81 |
| Ethereum | 131794,00 | % -0.95 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.902,18 | % 0,01 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3347.31 | % -3.56 |
| B. Cash | 23836,00 | % -2.99 |
| Hisse | Kişi Sayısı |
Bitcoin
3781150 TL
-1.81269%
Ethereum
131794 TL
-0.95027%
Tether
42.71 TL
0.01111%
XRP
85.03 TL
-1.50012%
Binance Bridged USDC (BNB Smart Chain)
42.72 TL
0.07777%
Wrapped SOL
5556.03 TL
-1.98827%
Lido Staked Ether
131728 TL
-0.97377%
TRON
11.84 TL
2.25998%
Dogecoin
5.73 TL
-3.4541%
Cardano
16.94 TL
-3.32776%
Figure Heloc
42.7 TL
0%
WhiteBIT Coin
2543.56 TL
-1.20348%
Wrapped stETH
161032 TL
-0.87202%
Bitcoin Cash
23836 TL
-2.98976%
Wrapped Bitcoin
3772909 TL
-1.79312%
USDS
42.69 TL
0.00791%
Chainlink
569.45 TL
-2.86616%
Wrapped eETH
142766 TL
-0.95248%
Binance Bridged USDT (BNB Smart Chain)
42.73 TL
0.0553%
LEO Token
392.31 TL
-3.20595%
Binance-Peg WETH
132007 TL
-0.81794%
Hyperliquid
1243.32 TL
0.09501%
Monero
17571.21 TL
-1.26314%
Stellar
9.79 TL
-3.58824%
Zcash
17317.06 TL
-6.71866%
Ethena USDe
42.68 TL
-0.01056%
Coinbase Wrapped BTC
3783053 TL
-1.76982%
Litecoin
3347.31 TL
-3.56452%
Sui
66.76 TL
-2.33706%
Avalanche
551.19 TL
-3.08167%
Hedera
5.04 TL
-3.59943%
Shiba Inu
0.00034464 TL
-2.95905%
sUSDS
46.35 TL
0.59281%
USDT0
42.71 TL
0.07555%
Dai
42.69 TL
0.03227%
Mantle
54.97 TL
1.91358%
PayPal USD
42.7 TL
0.01834%
Toncoin
66.42 TL
-3.50831%
World Liberty Financial
5.9 TL
-3.82582%
Cronos
4.15 TL
-2.22211%
Ethena Staked USDe
51.65 TL
-0.01595%
Uniswap
227.36 TL
-2.39958%
Polkadot
83.58 TL
-4.02607%
MemeCore
74.57 TL
-3.63372%
Aave
8079.79 TL
-4.0069%
USD1
42.68 TL
0.0421%
Rain
0.343519 TL
7.64521%
Bittensor
12072.92 TL
-4.11322%
Canton
3.04 TL
-0.34523%
Bitget Token
151.98 TL
-1.43779%
OKB
4691.76 TL
-4.33529%
Tether Gold
183998 TL
0.35808%
Falcon USD
42.69 TL
0.14042%
Aster
39.93 TL
-2.05774%
NEAR Protocol
67.85 TL
-3.87285%
Ethereum Classic
544.37 TL
-3.13373%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.01067%
Jito Staked SOL
6929.01 TL
-2.0247%
Ethena
9.96 TL
-5.41181%
Pepe
0.00017797 TL
-4.95605%
Internet Computer
133.21 TL
-4.66147%
Pi Network
8.62 TL
-2.84098%
Jupiter Perpetuals Liquidity Provider Token
196.49 TL
-1.06663%
syrupUSDC
48.75 TL
0.0081%
Pump.fun
0.113414 TL
-4.9383%
HTX DAO
7.005E-5 TL
1.10848%
PAX Gold
184724 TL
0.10427%
Global Dollar
42.69 TL
-0.00241%
Ondo
19.01 TL
-3.77581%
Worldcoin
23.96 TL
-5.4516%
KuCoin
452.11 TL
-0.94948%
Sky
2.54 TL
3.02049%
Circle USYC
47.27 TL
0.00044%
syrupUSDT
47.29 TL
0.0493%
BFUSD
42.68 TL
0.03219%
Ripple USD
42.69 TL
0.03024%
Rocket Pool ETH
151514 TL
-0.92026%
POL (ex-MATIC)
5 TL
-2.98745%
Gate
443.6 TL
-0.16778%
Aptos
68.72 TL
-5.05301%
Wrapped BNB
37672 TL
-1.42982%
Arbitrum
8.72 TL
-5.3776%
Binance Staked SOL
6038.8 TL
-2.01119%
Quant
3296.77 TL
-3.41906%
Midnight
2.85 TL
35.55159%
Official Trump
230.95 TL
-2.67962%
Algorand
5.06 TL
-2.46327%
Function FBTC
3791990 TL
-1.96067%
Liquid Staked ETH
140934 TL
-0.50835%
Cosmos Hub
89.92 TL
-3.39142%
Lombard Staked BTC
3786677 TL
-1.55954%
Yükleniyor...