* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.03.1994 | Son İşlem Fiyatı | 6.09 |
| Alış | 6.09 | Satış | 0 |
| Günlük Değişim | 0.55 | Günlük Değişim (%) | 9.93 |
| Günlük Hacim (Lot) | 6.689.690,00 | Günlük Hacim (TL) | 40.441.394,68 |
| Günlük Ortalama | 6.045 | Gün İçi En Düşük | 5.84 |
| Gün İçi En Yüksek | 6.09 | Açılış Fiyatı | 6.08 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.54 |
| Alt Marj Fiyatı | 4.99 | Üst Marj Fiyatı | 6.09 |
| 20 Günlük Ortalama | 5.249 | 52 Günlük Ortalama | 5.334 |
| Haftalık En Düşük | 5.1 | Haftalık En Yüksek | 6.09 |
| Aylık En Düşük | 4.91 | Aylık En Yüksek | 6.09 |
| Yıllık En Düşük | 4.41 | Yıllık En Yüksek | 7.62 |
| Baz Fiyatı | 5.54 |
| Dolar | 43,2722 | % -0.01 |
| Euro | 50,3001 | % 0.2 |
| Sterlin | 58,0075 | % 0.17 |
| Bitcoin | 4025060,00 | % -2.29 |
| Ethereum | 138861,00 | % -3.40 |
| Çeyrek | 10.729,00 | % 1,53 |
| G. Altın | 6.497,85 | % 1,93 |
| BIST 100 | 12.783,10 | % 0,90 |
| Litecoin | 3030.86 | % -7.11 |
| B. Cash | 25505,00 | % -0.83 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 279 |
| MEYSU GIDA | 364 |
| DARPHANE ALTIN SERTIFIKASI | 361 |
| ASELSAN | 366 |
| SASA POLYESTER | 168 |
Bitcoin
4025060 TL
-2.29094%
Ethereum
138861 TL
-3.40253%
Tether
43.25 TL
-0.02314%
XRP
85.44 TL
-3.96867%
Binance Bridged USDC (BNB Smart Chain)
43.25 TL
-0.03237%
Wrapped SOL
5790.24 TL
-6.09843%
TRON
13.61 TL
-0.42709%
Lido Staked Ether
138835 TL
-3.38591%
Dogecoin
5.52 TL
-7.05354%
Figure Heloc
43.28 TL
%
Cardano
15.99 TL
-6.15338%
Wrapped stETH
170091 TL
-3.31022%
WhiteBIT Coin
2433.32 TL
-1.77046%
Monero
27781 TL
7.3682%
Bitcoin Cash
25505 TL
-0.82808%
Wrapped Bitcoin
4019228 TL
-2.08447%
Wrapped eETH
150798 TL
-3.39933%
USDS
43.26 TL
0.0004%
Chainlink
552.34 TL
-7.38378%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.06107%
LEO Token
393.12 TL
0.16069%
Binance-Peg WETH
138784 TL
-3.38583%
Coinbase Wrapped BTC
4026196 TL
-2.26591%
Stellar
9.26 TL
-5.81307%
Ethena USDe
43.37 TL
0.02144%
Zcash
16015.91 TL
-7.39151%
Sui
67.95 TL
-11.62207%
Hyperliquid
1042.69 TL
-6.98256%
Avalanche
553.44 TL
-6.18923%
Litecoin
3030.86 TL
-7.11191%
Hedera
4.74 TL
-6.74413%
USDT0
43.24 TL
-0.06827%
Shiba Inu
0.00034023 TL
-6.04229%
Dai
43.26 TL
-0.02995%
World Liberty Financial
7.02 TL
-3.50071%
sUSDS
46.87 TL
-0.02587%
Canton
4.82 TL
-3.70158%
Toncoin
70 TL
-5.74114%
Ethena Staked USDe
52.58 TL
0.00828%
Cronos
4.1 TL
-6.57858%
PayPal USD
43.25 TL
-0.03193%
USD1
43.22 TL
0.00059%
Polkadot
85.84 TL
-7.9849%
Uniswap
215.55 TL
-6.36126%
Rain
0.393663 TL
-3.0089%
Mantle
40.19 TL
-2.19752%
MemeCore
68.75 TL
2.81242%
Bitget Token
161.78 TL
-0.98232%
Aave
7043.78 TL
-5.92746%
Tether Gold
201791 TL
1.31493%
Bittensor
10849.48 TL
-8.16312%
Internet Computer
188.62 TL
7.74688%
OKB
4730.3 TL
-4.18046%
Pepe
0.00022505 TL
-10.366%
Falcon USD
43.15 TL
-0.03741%
NEAR Protocol
67.85 TL
-8.27576%
Jito Staked SOL
7267.04 TL
-6.0575%
Ethereum Classic
514.17 TL
-6.76369%
PAX Gold
202422 TL
1.32758%
BlackRock USD Institutional Digital Liquidity Fund
43.27 TL
-0.01842%
Ondo
14.68 TL
-11.36813%
HTX DAO
7.601E-5 TL
-0.71394%
Global Dollar
43.26 TL
-0.01783%
Pi Network
8.14 TL
-7.6719%
Jupiter Perpetuals Liquidity Provider Token
205.14 TL
-3.13124%
Ethena
8.41 TL
-9.923%
Aster
27.23 TL
-12.05206%
Pump.fun
0.109352 TL
-7.81859%
Sky
2.79 TL
0.64065%
Circle USYC
48.14 TL
%
KuCoin
481.72 TL
-3.17796%
POL (ex-MATIC)
5.94 TL
-3.42962%
Binance Staked SOL
6337.98 TL
-5.99301%
Ripple USD
43.26 TL
-0.00253%
syrupUSDC
49.64 TL
0.004%
Wrapped BNB
40027 TL
-2.19881%
Worldcoin
21.33 TL
-9.02154%
Rocket Pool ETH
160464 TL
-3.30406%
BFUSD
43.23 TL
-0.0058%
Aptos
69.88 TL
-11.16174%
Quant
3531.51 TL
0.81952%
Cosmos Hub
103.46 TL
-4.25518%
Gate
436.81 TL
-2.09288%
Arbitrum
8.35 TL
-9.74129%
USDD
43.26 TL
-0.14137%
Render
89.62 TL
-4.70917%
Algorand
5.17 TL
-7.13395%
Dash
3571.96 TL
0.95306%
Filecoin
60.34 TL
-8.5479%
Function FBTC
4012293 TL
-2.99985%
Lombard Staked BTC
4032946 TL
-2.04217%
Official Trump
214.84 TL
-5.57127%
Yükleniyor...