* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.07.2010 | Son İşlem Fiyatı | 141.2 |
| Alış | 141.2 | Satış | 0 |
| Günlük Değişim | 12.8 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 45.268,00 | Günlük Hacim (TL) | 6.148.278,00 |
| Günlük Ortalama | 135.82 | Gün İçi En Düşük | 129.3 |
| Gün İçi En Yüksek | 141.2 | Açılış Fiyatı | 129.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 128.4 |
| Alt Marj Fiyatı | 127.1 | Üst Marj Fiyatı | 155.3 |
| 20 Günlük Ortalama | 109.57 | 52 Günlük Ortalama | 95.599 |
| Haftalık En Düşük | 114.7 | Haftalık En Yüksek | 144.1 |
| Aylık En Düşük | 83.6 | Aylık En Yüksek | 144.1 |
| Yıllık En Düşük | 45.6 | Yıllık En Yüksek | 144.1 |
| Baz Fiyatı | 141.2 |
| Dolar | 42,8513 | % 0.01 |
| Euro | 50,9195 | % 0.01 |
| Sterlin | 58,4516 | % 0.08 |
| Bitcoin | 3756420,00 | % 0.71 |
| Ethereum | 125985,00 | % 0.24 |
| Çeyrek | 10.000,00 | % 0,00 |
| G. Altın | 6.169,92 | % 0,00 |
| BIST 100 | 11.340,10 | % 0,44 |
| Litecoin | 3262.73 | % -0.01 |
| B. Cash | 24515,00 | % -0.34 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 50 |
| ASELSAN | 62 |
| USAK SERAMIK | 61 |
| SASA POLYESTER | 58 |
| DARPHANE ALTIN SERTIFIKASI | 45 |
Bitcoin
3756420 TL
0.70726%
Ethereum
125985 TL
0.24043%
Tether
42.83 TL
0.01119%
XRP
80.08 TL
1.03063%
Binance Bridged USDC (BNB Smart Chain)
42.84 TL
-0.03432%
Wrapped SOL
5243.62 TL
0.57589%
TRON
12.01 TL
-1.0768%
Lido Staked Ether
125954 TL
0.2221%
Dogecoin
5.5 TL
0.57121%
Figure Heloc
44.28 TL
-0.14095%
Cardano
15.41 TL
0.72868%
WhiteBIT Coin
2428.79 TL
0.42994%
Bitcoin Cash
24515 TL
-0.34037%
Wrapped stETH
154013 TL
0.21215%
Wrapped Bitcoin
3750470 TL
0.81872%
USDS
42.83 TL
-0.0141%
Wrapped eETH
136618 TL
0.22838%
Binance Bridged USDT (BNB Smart Chain)
42.82 TL
0.04613%
Chainlink
526.99 TL
0.84409%
Monero
18867.34 TL
2.31155%
LEO Token
350.86 TL
1.43061%
Binance-Peg WETH
125986 TL
0.26347%
Zcash
19064.66 TL
8.95611%
Stellar
9.2 TL
0.24298%
Coinbase Wrapped BTC
3757280 TL
0.67446%
Ethena USDe
42.79 TL
-0.00306%
Hyperliquid
1063.2 TL
3.22808%
Litecoin
3262.73 TL
-0.00886%
Sui
60.62 TL
0.4437%
Avalanche
521.03 TL
1.17885%
Hedera
4.78 TL
2.07149%
sUSDS
46.31 TL
0.04355%
Shiba Inu
0.00031108 TL
3.52011%
Dai
42.82 TL
-0.00982%
USDT0
42.82 TL
-0.01391%
Canton
4.56 TL
18.13139%
Toncoin
66.92 TL
6.76647%
PayPal USD
42.84 TL
-0.02507%
World Liberty Financial
5.78 TL
2.85856%
Uniswap
247.83 TL
1.49925%
Cronos
4.04 TL
0.70192%
Ethena Staked USDe
51.87 TL
-0.02023%
Mantle
44.84 TL
1.9834%
USD1
42.9 TL
-0.02934%
Polkadot
74.61 TL
0.33443%
Rain
0.340837 TL
-0.45106%
MemeCore
61.51 TL
6.18699%
Bitget Token
148.41 TL
-0.45974%
Tether Gold
191686 TL
-0.36158%
Aave
6438.92 TL
0.6559%
OKB
4650.54 TL
-0.06596%
Falcon USD
42.8 TL
0.07969%
Bittensor
9513.88 TL
5.67847%
NEAR Protocol
64.35 TL
2.96022%
Ethereum Classic
516.54 TL
1.19014%
Jito Staked SOL
6558.09 TL
0.65318%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
-0.0031%
Pi Network
8.79 TL
0.23509%
Pepe
0.00017282 TL
3.96976%
Internet Computer
131.55 TL
2.9697%
Aster
30.16 TL
4.42736%
PAX Gold
192537 TL
-0.35528%
syrupUSDC
48.98 TL
0.02318%
Ethena
8.66 TL
2.54073%
Global Dollar
42.83 TL
0.01112%
Circle USYC
47.54 TL
%
HTX DAO
7.068E-5 TL
-0.42469%
Sky
2.86 TL
0.23495%
Jupiter Perpetuals Liquidity Provider Token
191.95 TL
0.30257%
KuCoin
465.35 TL
0.4859%
Ripple USD
42.84 TL
0.01037%
BFUSD
42.8 TL
-0.01323%
Midnight
3.36 TL
2.18109%
Worldcoin
21.24 TL
2.6517%
Aptos
71.95 TL
5.83458%
Rocket Pool ETH
145251 TL
0.19091%
Gate
440.17 TL
1.68737%
Ondo
16.23 TL
0.14261%
Binance Staked SOL
5718.58 TL
0.73168%
Wrapped BNB
36102 TL
0.52983%
POL (ex-MATIC)
4.57 TL
1.06309%
Arbitrum
8.16 TL
2.07522%
Quant
3172.08 TL
-0.24686%
Pump.fun
0.075535 TL
3.30593%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
0.00063%
Algorand
4.91 TL
2.59149%
Official Trump
212.24 TL
0.97084%
Lombard Staked BTC
3761089 TL
0.88709%
Function FBTC
3749142 TL
0.31457%
Cosmos Hub
85.03 TL
2.54422%
Filecoin
54.83 TL
-0.0881%
Solv Protocol BTC
3739965 TL
0.42561%
Yükleniyor...