* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.1992 | Son İşlem Fiyatı | 61.4 |
| Alış | 0 | Satış | 61.4 |
| Günlük Değişim | -6.8 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 3.268.482,00 | Günlük Hacim (TL) | 211.798.521,25 |
| Günlük Ortalama | 64.8 | Gün İçi En Düşük | 61.4 |
| Gün İçi En Yüksek | 71 | Açılış Fiyatı | 68.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 68.2 |
| Alt Marj Fiyatı | 61.4 | Üst Marj Fiyatı | 75 |
| 20 Günlük Ortalama | 63.554 | 52 Günlük Ortalama | 52.233 |
| Haftalık En Düşük | 61.4 | Haftalık En Yüksek | 84.8 |
| Aylık En Düşük | 48.84 | Aylık En Yüksek | 84.8 |
| Yıllık En Düşük | 13.57 | Yıllık En Yüksek | 84.8 |
| Baz Fiyatı | 68.2 |
| Dolar | 43,2751 | % -0.01 |
| Euro | 50,3312 | % 0.26 |
| Sterlin | 58,0485 | % 0.24 |
| Bitcoin | 4024999,00 | % -2.18 |
| Ethereum | 139335,00 | % -2.99 |
| Çeyrek | 10.694,00 | % 1,21 |
| G. Altın | 6.489,02 | % 1,80 |
| BIST 100 | 12.733,73 | % 0,51 |
| Litecoin | 3030.8 | % -7.36 |
| B. Cash | 25500,00 | % -0.50 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 493 |
| DARPHANE ALTIN SERTIFIKASI | 670 |
| ASELSAN | 791 |
| MEYSU GIDA | 664 |
| SASA POLYESTER | 327 |
Bitcoin
4024999 TL
-2.17589%
Ethereum
139335 TL
-2.98713%
Tether
43.24 TL
-0.0343%
XRP
85.51 TL
-3.85675%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
0.00946%
Wrapped SOL
5783.23 TL
-6.11918%
TRON
13.63 TL
-0.75077%
Lido Staked Ether
139221 TL
-3.12291%
Dogecoin
5.53 TL
-6.84429%
Figure Heloc
43.28 TL
%
Cardano
16.05 TL
-5.57992%
Wrapped stETH
170527 TL
-3.06838%
WhiteBIT Coin
2434.24 TL
-1.69391%
Monero
27629 TL
8.67477%
Bitcoin Cash
25500 TL
-0.50478%
Wrapped Bitcoin
4014763 TL
-2.16664%
Wrapped eETH
151149 TL
-3.08976%
USDS
43.26 TL
0.00765%
Chainlink
552.6 TL
-7.14399%
Binance Bridged USDT (BNB Smart Chain)
43.25 TL
-0.00707%
LEO Token
395.51 TL
0.77885%
Binance-Peg WETH
139205 TL
-3.07272%
Coinbase Wrapped BTC
4025846 TL
-2.10125%
Stellar
9.28 TL
-5.39431%
Ethena USDe
43.39 TL
0.08122%
Zcash
16156.28 TL
-6.1442%
Sui
67.61 TL
-11.79021%
Hyperliquid
1042.65 TL
-7.22217%
Avalanche
550.83 TL
-6.27646%
Litecoin
3030.8 TL
-7.35961%
USDT0
43.23 TL
-0.02877%
Hedera
4.73 TL
-6.63144%
Shiba Inu
0.00034088 TL
-6.28605%
World Liberty Financial
7.05 TL
-3.33367%
Dai
43.26 TL
0.01831%
sUSDS
46.87 TL
0.10412%
Canton
4.83 TL
-2.91029%
Toncoin
69.27 TL
-6.84208%
Ethena Staked USDe
52.58 TL
0.01933%
Cronos
4.07 TL
-8.02014%
PayPal USD
43.27 TL
0.01836%
USD1
43.22 TL
-0.0045%
Polkadot
85.52 TL
-7.89061%
Uniswap
215.52 TL
-6.36427%
Rain
0.394502 TL
-1.31397%
Mantle
39.97 TL
-3.33101%
MemeCore
68.23 TL
1.31494%
Bitget Token
161.55 TL
-1.20132%
Aave
7079.1 TL
-5.55988%
Tether Gold
201655 TL
1.19913%
Bittensor
10828.44 TL
-8.44582%
OKB
4701.98 TL
-4.78218%
Internet Computer
177.08 TL
1.73188%
Pepe
0.00022521 TL
-10.2887%
Falcon USD
43.13 TL
-0.05178%
NEAR Protocol
67.29 TL
-8.80609%
Jito Staked SOL
7259.94 TL
-6.04792%
Ethereum Classic
517.48 TL
-6.11073%
PAX Gold
202296 TL
1.22464%
BlackRock USD Institutional Digital Liquidity Fund
43.27 TL
-0.01249%
Ondo
14.6 TL
-11.65324%
HTX DAO
7.595E-5 TL
-0.91711%
Global Dollar
43.26 TL
-0.00793%
Pi Network
8.19 TL
-7.24128%
Jupiter Perpetuals Liquidity Provider Token
205.07 TL
-3.1352%
Ethena
8.4 TL
-10.66465%
Sky
2.89 TL
3.44578%
Aster
27.04 TL
-12.79375%
Pump.fun
0.109309 TL
-8.12962%
Circle USYC
48.14 TL
%
KuCoin
483.55 TL
-2.71046%
Binance Staked SOL
6333.53 TL
-5.84664%
POL (ex-MATIC)
5.87 TL
-4.37876%
Ripple USD
43.25 TL
-0.00853%
syrupUSDC
49.64 TL
0.02357%
Wrapped BNB
40080 TL
-1.94279%
Worldcoin
21.4 TL
-8.97828%
Rocket Pool ETH
160798 TL
-3.10955%
BFUSD
43.22 TL
-0.0261%
Aptos
69.35 TL
-11.84308%
Quant
3499.34 TL
0.07001%
Cosmos Hub
103.76 TL
-4.16369%
Gate
435.53 TL
-2.41114%
Arbitrum
8.31 TL
-10.96351%
USDD
43.24 TL
-0.18992%
Render
90.06 TL
-4.51305%
Algorand
5.19 TL
-7.1303%
Filecoin
59.61 TL
-9.69908%
Function FBTC
3992286 TL
-3.67153%
Dash
3465.65 TL
0.0333%
Lombard Staked BTC
4023432 TL
-2.26602%
Official Trump
215.36 TL
-5.47866%
Yükleniyor...