* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2023 | Son İşlem Fiyatı | 3.07 |
| Alış | 3.06 | Satış | 3.07 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 1.66 |
| Günlük Hacim (Lot) | 54.101.555,00 | Günlük Hacim (TL) | 165.514.659,46 |
| Günlük Ortalama | 3.059 | Gün İçi En Düşük | 3.01 |
| Gün İçi En Yüksek | 3.14 | Açılış Fiyatı | 3.03 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.02 |
| Alt Marj Fiyatı | 2.77 | Üst Marj Fiyatı | 3.37 |
| 20 Günlük Ortalama | 3.117 | 52 Günlük Ortalama | 3.252 |
| Haftalık En Düşük | 3.01 | Haftalık En Yüksek | 3.14 |
| Aylık En Düşük | 3.01 | Aylık En Yüksek | 3.33 |
| Yıllık En Düşük | 2.8 | Yıllık En Yüksek | 4.66 |
| Baz Fiyatı | 3.07 |
| Dolar | 42,9452 | % 0.01 |
| Euro | 50,5302 | % 0.03 |
| Sterlin | 57,9509 | % 0.04 |
| Bitcoin | 3785173,00 | % 1.10 |
| Ethereum | 127064,00 | % 0.90 |
| Çeyrek | 9.871,00 | % 0,15 |
| G. Altın | 6.001,98 | % 0,16 |
| BIST 100 | 11.220,17 | % 0,62 |
| Litecoin | 3341.63 | % -0.32 |
| B. Cash | 25424,00 | % -0.56 |
| Hisse | Kişi Sayısı |
Bitcoin
3785173 TL
1.10334%
Ethereum
127064 TL
0.90101%
Tether
42.89 TL
0.01917%
XRP
80.23 TL
1.01099%
Binance Bridged USDC (BNB Smart Chain)
42.91 TL
-0.01045%
Wrapped SOL
5302.33 TL
0.12014%
TRON
12.29 TL
0.85975%
Lido Staked Ether
126998 TL
0.90071%
Dogecoin
5.26 TL
-0.11968%
Figure Heloc
44.27 TL
-0.42392%
Cardano
15.01 TL
-0.71444%
WhiteBIT Coin
2439.12 TL
0.3127%
Bitcoin Cash
25424 TL
-0.56358%
Bridged Wrapped Lido Staked Ether (Scroll)
155248 TL
1.04545%
Wrapped Bitcoin
3765618 TL
0.89862%
USDS
42.9 TL
-0.03359%
Wrapped eETH
137764 TL
0.81886%
Binance Bridged USDT (BNB Smart Chain)
42.88 TL
0.00957%
Chainlink
530.21 TL
0.49386%
Zcash
22650 TL
-2.90737%
LEO Token
393.39 TL
6.88851%
Monero
18846.31 TL
-0.35712%
Binance-Peg WETH
127047 TL
0.80899%
Stellar
9.02 TL
-2.69604%
Coinbase Wrapped BTC
3783073 TL
1.05496%
Ethena USDe
42.87 TL
0.00344%
Hyperliquid
1110.8 TL
-0.11417%
Litecoin
3341.63 TL
-0.32414%
Avalanche
536.34 TL
0.61552%
Sui
61.41 TL
-0.78049%
Canton
6.19 TL
10.49933%
USDT0
42.89 TL
0.01549%
Hedera
4.74 TL
-2.32572%
Dai
42.91 TL
0.03903%
Shiba Inu
0.00030393 TL
-2.22194%
sUSDS
46.39 TL
-0.02006%
Toncoin
69.73 TL
1.66773%
World Liberty Financial
6.18 TL
0.60448%
Uniswap
253.59 TL
-0.86138%
Cronos
3.95 TL
0.23948%
PayPal USD
42.92 TL
0.01271%
Ethena Staked USDe
52 TL
0.00566%
USD1
42.9 TL
-0.0647%
Mantle
41.43 TL
-4.38929%
Polkadot
77.75 TL
-1.13282%
Rain
0.343351 TL
0.03548%
Bitget Token
149.61 TL
0.28782%
MemeCore
60.94 TL
-1.98646%
Aave
6405.52 TL
-0.05124%
Tether Gold
186572 TL
0.19557%
OKB
4588.3 TL
-0.72693%
Falcon USD
42.78 TL
0.04134%
Bittensor
9474.78 TL
0.54274%
NEAR Protocol
64.94 TL
-0.45809%
Ethereum Classic
508.16 TL
-0.76025%
Jito Staked SOL
6645.56 TL
0.25651%
BlackRock USD Institutional Digital Liquidity Fund
42.94 TL
0.01747%
Pepe
0.00017716 TL
1.05124%
Pi Network
8.7 TL
0.24013%
Midnight
4.23 TL
2.99631%
Aster
29.52 TL
-0.53894%
PAX Gold
187302 TL
0.40756%
Ethena
8.71 TL
-2.97295%
Internet Computer
121.45 TL
-4.25312%
Circle USYC
47.68 TL
-0.02645%
HTX DAO
7.083E-5 TL
0.03244%
Global Dollar
42.92 TL
0.02634%
Jupiter Perpetuals Liquidity Provider Token
193.56 TL
0.37136%
KuCoin
462.64 TL
0.52378%
Sky
2.59 TL
-1.69028%
syrupUSDC
49.11 TL
0.02658%
Ripple USD
42.92 TL
0.01581%
BFUSD
42.9 TL
0.05269%
Worldcoin
21.01 TL
-0.83883%
Aptos
73.48 TL
1.9813%
Binance Staked SOL
5781.04 TL
-0.00723%
Rocket Pool ETH
146536 TL
0.83155%
Gate
444.13 TL
0.27854%
Wrapped BNB
36885 TL
0.69103%
Ondo
16.02 TL
-1.2688%
Arbitrum
8.17 TL
-0.46927%
POL (ex-MATIC)
4.4 TL
-1.47864%
Pump.fun
0.078124 TL
1.17762%
Quant
3015.36 TL
-1.02688%
Janus Henderson Anemoy AAA CLO Fund
43.79 TL
0.08675%
Algorand
4.9 TL
-2.679%
Official Trump
210.38 TL
-0.52967%
Function FBTC
3791144 TL
0.82296%
Lombard Staked BTC
3778913 TL
0.80395%
Filecoin
56.5 TL
-1.46683%
Cosmos Hub
84.46 TL
0.0978%
Yükleniyor...