* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 10.12 |
| Alış | 10.12 | Satış | 10.13 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.1 |
| Günlük Hacim (Lot) | 7.003,00 | Günlük Hacim (TL) | 70.870,36 |
| Günlük Ortalama | 10.12 | Gün İçi En Düşük | 10.12 |
| Gün İçi En Yüksek | 10.12 | Açılış Fiyatı | 10.12 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.11 |
| Alt Marj Fiyatı | 9.1 | Üst Marj Fiyatı | 11.12 |
| 20 Günlük Ortalama | 10.587 | 52 Günlük Ortalama | 10.45 |
| Haftalık En Düşük | 10 | Haftalık En Yüksek | 10.43 |
| Aylık En Düşük | 10 | Aylık En Yüksek | 11.74 |
| Yıllık En Düşük | 8.23 | Yıllık En Yüksek | 11.88 |
| Baz Fiyatı | 10.11 |
| Dolar | 42,4589 | % 0.06 |
| Euro | 49,3471 | % 0.08 |
| Sterlin | 56,1722 | % 0.1 |
| Bitcoin | 3693179,00 | % 0.85 |
| Ethereum | 119314,00 | % -0.65 |
| Çeyrek | 9.430,00 | % -0,53 |
| G. Altın | 5.751,34 | % -0,51 |
| BIST 100 | % | |
| Litecoin | 3305.46 | % 0.47 |
| B. Cash | 22249,00 | % 0.02 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 69 |
| ADESE GAYRIMENKUL | 38 |
| T. HALK BANKASI | 43 |
| IS BANKASI (C) | 43 |
| BAYRAK TABAN SANAYI | 40 |
Bitcoin
3693179 TL
0.85075%
Ethereum
119314 TL
-0.64997%
Tether
42.46 TL
-0.16347%
XRP
85.84 TL
-1.27976%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
-0.1528%
Wrapped SOL
5422.03 TL
0.71159%
TRON
11.77 TL
-0.35345%
Lido Staked Ether
119294 TL
-0.62307%
Dogecoin
5.78 TL
-0.8285%
Figure Heloc
43.78 TL
1.24604%
Cardano
16.63 TL
2.14577%
WhiteBIT Coin
2455.88 TL
4.20591%
Wrapped stETH
145546 TL
-0.62403%
Wrapped Bitcoin
3686200 TL
0.79274%
Bitcoin Cash
22249 TL
0.02446%
USDS
42.42 TL
-0.18579%
LEO Token
417.75 TL
-0.76395%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
-0.11008%
Hyperliquid
1347.88 TL
3.05589%
Chainlink
516.3 TL
0.09556%
Binance-Peg WETH
119123 TL
-0.72551%
Stellar
9.92 TL
0.77514%
Monero
16836.26 TL
-5.49691%
Wrapped eETH
129129 TL
-0.64266%
Ethena USDe
42.42 TL
-0.15116%
Coinbase Wrapped BTC
3694869 TL
0.77404%
Litecoin
3305.46 TL
0.46932%
Hedera
5.62 TL
-0.96902%
Avalanche
552.05 TL
0.11437%
Zcash
14259.83 TL
-6.28483%
Sui
57.56 TL
-0.96446%
Shiba Inu
0.00033863 TL
-0.52859%
Dai
42.41 TL
-0.1636%
World Liberty Financial
6.54 TL
1.95043%
sUSDS
45.63 TL
-0.39069%
PayPal USD
42.44 TL
-0.17491%
Cronos
4.37 TL
2.16797%
Ethena Staked USDe
51.22 TL
-0.13242%
USDT0
42.44 TL
-0.18532%
Toncoin
64 TL
0.8369%
Uniswap
234.43 TL
0.11954%
Polkadot
88 TL
2.58228%
Mantle
41.63 TL
-0.88907%
USD1
42.42 TL
-0.14796%
Canton
3.25 TL
-9.07671%
Aave
7184.63 TL
2.0333%
Bittensor
11145.1 TL
-2.5268%
Bitget Token
146.77 TL
-0.15299%
MemeCore
58.12 TL
-2.0577%
BlackRock USD Institutional Digital Liquidity Fund
42.46 TL
-0.14364%
Tether Gold
178499 TL
-0.8192%
Falcon USD
42.36 TL
-0.01526%
NEAR Protocol
71.12 TL
0.32554%
OKB
4230.95 TL
0.36408%
Internet Computer
157.74 TL
2.67027%
Ethereum Classic
552.16 TL
0.73783%
Aster
41.99 TL
-1.19131%
Rain
0.345262 TL
14.12645%
Pi Network
9.81 TL
-0.44776%
Jito Staked SOL
6743.97 TL
0.49073%
Ethena
10.22 TL
0.56001%
Pump.fun
0.123827 TL
8.03889%
Pepe
0.00017152 TL
-3.08162%
Jupiter Perpetuals Liquidity Provider Token
191.44 TL
0.23153%
HTX DAO
7.2E-5 TL
-2.61656%
Ondo
19.57 TL
-0.84253%
Quant
4180.53 TL
4.55369%
Aptos
81.62 TL
5.19618%
PAX Gold
179297 TL
-0.60621%
syrupUSDC
48.37 TL
-0.15001%
Worldcoin
24.45 TL
-0.64312%
USDtb
42.45 TL
-0.14607%
BFUSD
42.43 TL
-0.14316%
POL (ex-MATIC)
5.12 TL
-3.62362%
Ripple USD
42.45 TL
-0.1925%
Global Dollar
42.45 TL
-0.15332%
KuCoin
407.56 TL
-0.24137%
Sky
2.3 TL
5.74987%
Circle USYC
47.04 TL
-0.02369%
Rocket Pool ETH
137034 TL
-0.62884%
Wrapped BNB
35273 TL
0.40104%
Gate
420.7 TL
2.03386%
Official Trump
244.38 TL
-0.6307%
Algorand
5.5 TL
0.05977%
syrupUSDT
46.94 TL
-0.14527%
Arbitrum
8.25 TL
-0.98834%
Cosmos Hub
96.03 TL
-0.72664%
Binance Staked SOL
5872.14 TL
0.53572%
Filecoin
62.72 TL
1.30683%
VeChain
0.526364 TL
2.25928%
Function FBTC
3694090 TL
1.49106%
Yükleniyor...