* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 10.48 |
| Alış | 10.48 | Satış | 10.49 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.38 |
| Günlük Hacim (Lot) | 9.509.441,00 | Günlük Hacim (TL) | 101.561.774,84 |
| Günlük Ortalama | 10.68 | Gün İçi En Düşük | 10.46 |
| Gün İçi En Yüksek | 10.94 | Açılış Fiyatı | 10.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.52 |
| Alt Marj Fiyatı | 9.44 | Üst Marj Fiyatı | 11.52 |
| 20 Günlük Ortalama | 10.07 | 52 Günlük Ortalama | 10.591 |
| Haftalık En Düşük | 9.35 | Haftalık En Yüksek | 10.94 |
| Aylık En Düşük | 9.35 | Aylık En Yüksek | 10.94 |
| Yıllık En Düşük | 8.23 | Yıllık En Yüksek | 11.88 |
| Baz Fiyatı | 10.48 |
| Dolar | 41,9377 | % 0,25 |
| Dünya Katılım Euro | 48,8029 | % 0,46 |
| Sterlin | 55,9240 | % 0,26 |
| Bitcoin | 4842982,00 | % 1.58 |
| Ethereum | 176852,00 | % 3.81 |
| Çeyrek | 9.256,00 | % -3,06 |
| G. Altın | 5.393,24 | % -2,73 |
| BIST 100 | 10.853,43 | % -0,81 |
| Litecoin | 4306.8 | % 3.73 |
| B. Cash | 23528,00 | % 1.46 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 702 |
| ASELSAN | 505 |
| IS BANKASI (C) | 500 |
| SASA POLYESTER | 398 |
| DARPHANE ALTIN SERTIFIKASI | 276 |
Bitcoin
4842982 TL
1.57919%
Ethereum
176852 TL
3.80998%
Tether
41.92 TL
-0.07687%
XRP
112.61 TL
2.18918%
Wrapped SOL
8501.04 TL
1.85019%
USDC
41.92 TL
-0.06168%
Lido Staked Ether
176739 TL
3.72594%
Dogecoin
8.58 TL
0.97885%
TRON
12.58 TL
0.32779%
Cardano
28.66 TL
1.25843%
Wrapped stETH
215288 TL
3.81721%
Wrapped Bitcoin
4844195 TL
1.53967%
Figure Heloc
41.87 TL
1.82784%
Chainlink
785.99 TL
3.02644%
Hyperliquid
1985.83 TL
0.43525%
Wrapped eETH
190902 TL
3.7908%
Bitcoin Cash
23528 TL
1.46152%
Stellar
13.81 TL
-0.33057%
Ethena USDe
41.89 TL
-0.07647%
Sui
111.68 TL
1.40868%
Binance-Peg WETH
176940 TL
3.72777%
USDS
41.91 TL
-0.07624%
Binance Bridged USDT (BNB Smart Chain)
41.92 TL
-0.06215%
Avalanche
867.86 TL
1.96914%
LEO Token
384.4 TL
1.96171%
Coinbase Wrapped BTC
4842207 TL
1.47028%
Litecoin
4306.8 TL
3.72914%
Hedera
7.65 TL
1.85361%
USDT0
41.92 TL
-0.0741%
Monero
14407.84 TL
-1.12869%
WhiteBIT Coin
1830.92 TL
1.3343%
Shiba Inu
0.00044298 TL
1.16394%
Zcash
15141.6 TL
2.5957%
Toncoin
94.28 TL
2.36622%
Mantle
71.73 TL
-1.90573%
Cronos
6.36 TL
-0.09879%
Ethena Staked USDe
50.36 TL
-0.04903%
Polkadot
134.06 TL
0.96878%
Dai
41.91 TL
-0.05412%
World Liberty Financial
6.34 TL
2.40507%
Uniswap
279.54 TL
2.43515%
Bittensor
17450.71 TL
1.41177%
Aave
10089.75 TL
1.80849%
Ethena
21.28 TL
1.22338%
MemeCore
88.58 TL
-3.38704%
OKB
7053.22 TL
-0.28702%
sUSDS
45 TL
-0.0446%
Bitget Token
201.88 TL
0.4611%
Pepe
0.00030672 TL
0.34813%
NEAR Protocol
100.5 TL
1.94791%
USD1
41.96 TL
-0.03867%
Jito Staked SOL
10536.06 TL
1.97999%
BlackRock USD Institutional Digital Liquidity Fund
41.91 TL
-0.0805%
PayPal USD
41.92 TL
-0.06023%
Ethereum Classic
703.23 TL
2.00214%
Aptos
147.31 TL
-0.91998%
Ondo
32.05 TL
1.38008%
Jupiter Perpetuals Liquidity Provider Token
236.99 TL
1.01561%
Falcon USD
41.84 TL
-0.09864%
Aster
45.81 TL
-4.32904%
POL (ex-MATIC)
8.53 TL
0.94765%
Worldcoin
39.03 TL
-1.29519%
Tether Gold
167770 TL
-2.88117%
Pi Network
10.23 TL
14.18979%
Rocket Pool ETH
202529 TL
3.74103%
Arbitrum
14.21 TL
3.3302%
USDtb
41.92 TL
-0.15979%
Gate
645.52 TL
-0.77667%
Binance Staked SOL
9195.1 TL
2.01058%
KuCoin
573.27 TL
0.47412%
Internet Computer
135.9 TL
0.00683%
HTX DAO
7.868E-5 TL
-0.11737%
Pump.fun
0.204549 TL
3.42602%
Story
224.69 TL
-0.91773%
Kinetiq Staked HYPE
1991.84 TL
0.09459%
Algorand
8.03 TL
1.37594%
StakeWise Staked ETH
186716 TL
3.76128%
Cosmos Hub
135.75 TL
-0.2752%
VeChain
0.740662 TL
-0.49381%
Official Trump
312.41 TL
21.2094%
Liquid Staked ETH
184642 TL
1.84612%
Wrapped BNB
48132 TL
1.78707%
Jupiter
18.98 TL
5.24682%
Pudgy Penguins
0.939547 TL
1.96653%
Sky
2.47 TL
-0.96504%
Lombard Staked BTC
4838157 TL
1.36597%
Renzo Restaked ETH
187893 TL
3.81037%
Render
107.65 TL
1.20838%
PAX Gold
167280 TL
-2.72303%
Syrup USDC
47.5 TL
-0.02122%
BFUSD
41.92 TL
-0.06779%
Sei
8.61 TL
0.17105%
Yükleniyor...