* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 11.38 |
| Alış | 11.37 | Satış | 11.38 |
| Günlük Değişim | 0.67 | Günlük Değişim (%) | 6.26 |
| Günlük Hacim (Lot) | 10.804.916,00 | Günlük Hacim (TL) | 121.244.413,46 |
| Günlük Ortalama | 11.221 | Gün İçi En Düşük | 10.71 |
| Gün İçi En Yüksek | 11.52 | Açılış Fiyatı | 10.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.71 |
| Alt Marj Fiyatı | 9.64 | Üst Marj Fiyatı | 11.78 |
| 20 Günlük Ortalama | 10.132 | 52 Günlük Ortalama | 10.289 |
| Haftalık En Düşük | 9.83 | Haftalık En Yüksek | 11.52 |
| Aylık En Düşük | 9.47 | Aylık En Yüksek | 11.52 |
| Yıllık En Düşük | 8.23 | Yıllık En Yüksek | 11.84 |
| Baz Fiyatı | 10.71 |
| Dolar | 43,1954 | % 0.04 |
| Euro | 50,4034 | % 0.19 |
| Sterlin | 58,1420 | % 0.18 |
| Bitcoin | 4181319,00 | % 1.99 |
| Ethereum | 145288,00 | % 1.78 |
| Çeyrek | 10.544,00 | % -0,31 |
| G. Altın | 6.414,18 | % -0,25 |
| BIST 100 | 12.374,40 | % 0,04 |
| Litecoin | 3268.78 | % -3.39 |
| B. Cash | 27047,00 | % 4.01 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 396 |
| DARPHANE ALTIN SERTIFIKASI | 754 |
| ASELSAN | 646 |
| MEYSU GIDA | 514 |
| FORMUL PLASTIK VE METAL | 367 |
Bitcoin
4181319 TL
1.98831%
Ethereum
145288 TL
1.78029%
Tether
43.18 TL
0.06162%
XRP
91.38 TL
-0.66265%
Wrapped SOL
6283 TL
0.69501%
Binance Bridged USDC (BNB Smart Chain)
43.18 TL
0.04674%
Lido Staked Ether
145247 TL
1.66299%
TRON
13.15 TL
0.86376%
Dogecoin
6.22 TL
-2.1479%
Figure Heloc
44.81 TL
0.42364%
Cardano
17.5 TL
-3.05566%
Wrapped stETH
177813 TL
1.71782%
Monero
30526 TL
1.04525%
Bitcoin Cash
27047 TL
4.01439%
WhiteBIT Coin
2492.46 TL
1.34909%
Wrapped Bitcoin
4159851 TL
1.52879%
Wrapped eETH
157703 TL
1.65933%
Chainlink
606 TL
0.30918%
USDS
43.18 TL
-0.08058%
Binance Bridged USDT (BNB Smart Chain)
43.17 TL
0.0462%
Binance-Peg WETH
145181 TL
1.57292%
LEO Token
384.55 TL
-1.49993%
Stellar
10.01 TL
-3.83466%
Coinbase Wrapped BTC
4182102 TL
1.93664%
Zcash
19153.69 TL
5.93036%
Sui
79.5 TL
0.56951%
Ethena USDe
43.17 TL
0.0123%
Avalanche
620.95 TL
-1.40068%
Hyperliquid
1091.51 TL
-2.90462%
Litecoin
3268.78 TL
-3.38979%
Hedera
5.24 TL
-1.9821%
Shiba Inu
0.00037059 TL
-1.41578%
Canton
5.69 TL
-5.90262%
USDT0
43.18 TL
0.08656%
World Liberty Financial
7.41 TL
-6.89147%
Dai
43.14 TL
-0.12147%
Toncoin
77.01 TL
0.39358%
sUSDS
46.57 TL
-0.37733%
Cronos
4.42 TL
-0.82342%
Ethena Staked USDe
52.45 TL
0.03064%
PayPal USD
43.18 TL
0.01741%
Polkadot
95.21 TL
-2.84036%
Uniswap
238.87 TL
-3.93791%
USD1
43.15 TL
0.06567%
Rain
0.413479 TL
8.67665%
Mantle
42.03 TL
-1.27212%
Bittensor
12277.17 TL
-3.78273%
MemeCore
68.11 TL
-2.34302%
Aave
7531.03 TL
-0.75438%
Bitget Token
160.84 TL
2.27146%
Pepe
0.00025922 TL
-8.41607%
OKB
4956.69 TL
-0.09049%
Tether Gold
199241 TL
-0.22516%
Internet Computer
185.26 TL
12.08054%
NEAR Protocol
77.2 TL
-3.6066%
Falcon USD
43 TL
-0.17403%
Jito Staked SOL
7876.87 TL
0.50443%
Ethereum Classic
560.65 TL
-1.61543%
Ethena
10.11 TL
-2.82823%
PAX Gold
199838 TL
-0.16006%
Aster
32.16 TL
-1.77334%
BlackRock USD Institutional Digital Liquidity Fund
43.19 TL
0.05419%
Pi Network
8.97 TL
-0.56764%
Pump.fun
0.122177 TL
1.00316%
Jupiter Perpetuals Liquidity Provider Token
213.87 TL
0.76594%
POL (ex-MATIC)
6.66 TL
-3.26807%
Binance Staked SOL
6865.13 TL
0.80771%
Worldcoin
25.54 TL
-2.73807%
HTX DAO
7.436E-5 TL
0.68841%
KuCoin
501.69 TL
1.04554%
Circle USYC
48.08 TL
-0.02367%
Global Dollar
43.18 TL
0.06267%
Aptos
82.8 TL
-1.18305%
Rocket Pool ETH
167753 TL
1.7095%
Wrapped BNB
40548 TL
0.38966%
Ripple USD
43.17 TL
0.05894%
Sky
2.6 TL
0.23628%
syrupUSDC
49.52 TL
0.07981%
BFUSD
43.16 TL
0.074%
Ondo
16.97 TL
-4.12196%
Cosmos Hub
109.34 TL
-4.33811%
Arbitrum
9.32 TL
-3.15645%
Gate
451.06 TL
-0.55905%
Algorand
5.77 TL
-3.01692%
Render
96.98 TL
-5.7906%
Filecoin
67.87 TL
-0.4169%
Official Trump
237.74 TL
-2.9205%
Quant
3238.3 TL
-0.70377%
MYX Finance
241.09 TL
-7.18485%
Function FBTC
4204487 TL
2.92543%
Lombard Staked BTC
4192493 TL
2.15721%
Midnight
2.74 TL
-7.9212%
Yükleniyor...