* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 9.71 |
| Alış | 9.71 | Satış | 9.79 |
| Günlük Değişim | 0.11 | Günlük Değişim (%) | 1.15 |
| Günlük Hacim (Lot) | 3.629.376,00 | Günlük Hacim (TL) | 35.278.779,48 |
| Günlük Ortalama | 9.72 | Gün İçi En Düşük | 9.64 |
| Gün İçi En Yüksek | 9.81 | Açılış Fiyatı | 9.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.6 |
| Alt Marj Fiyatı | 8.74 | Üst Marj Fiyatı | 10.68 |
| 20 Günlük Ortalama | 9.997 | 52 Günlük Ortalama | 10.361 |
| Haftalık En Düşük | 9.47 | Haftalık En Yüksek | 10.1 |
| Aylık En Düşük | 9.47 | Aylık En Yüksek | 10.45 |
| Yıllık En Düşük | 8.23 | Yıllık En Yüksek | 11.84 |
| Baz Fiyatı | 9.71 |
| Dolar | 42,9664 | % 0.08 |
| Euro | 50,6224 | % 0.03 |
| Sterlin | 58,0286 | % 0.05 |
| Bitcoin | 3771801,00 | % -1.09 |
| Ethereum | 128178,00 | % 0.07 |
| Çeyrek | 9.947,00 | % 0,92 |
| G. Altın | 5.965,27 | % 0,22 |
| BIST 100 | 11.261,52 | % 0,37 |
| Litecoin | 3322.25 | % -0.89 |
| B. Cash | 25471,00 | % -1.16 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 108 |
| ASELSAN | 109 |
| DARPHANE ALTIN SERTIFIKASI | 57 |
| PEKER GMYO | 62 |
| AHES GMYO | 52 |
Bitcoin
3771801 TL
-1.08767%
Ethereum
128178 TL
0.07317%
Tether
42.9 TL
-0.04485%
XRP
79.47 TL
-1.18898%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
-0.01096%
Wrapped SOL
5359.81 TL
-1.08398%
TRON
12.24 TL
0.78188%
Lido Staked Ether
128120 TL
0.0776%
Dogecoin
5.17 TL
-2.10551%
Figure Heloc
44.17 TL
-1.28838%
Cardano
14.56 TL
-3.26785%
WhiteBIT Coin
2428.75 TL
-1.02232%
Bitcoin Cash
25471 TL
-1.163%
Bridged Wrapped Lido Staked Ether (Scroll)
156498 TL
0.04414%
Wrapped Bitcoin
3763598 TL
-1.05526%
Wrapped eETH
138999 TL
0.119%
USDS
42.94 TL
0.03442%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
-0.0258%
LEO Token
414.75 TL
6.35007%
Chainlink
526.58 TL
-1.28794%
Zcash
22446 TL
-0.41819%
Monero
18263.35 TL
-2.38953%
Binance-Peg WETH
128183 TL
0.02295%
Coinbase Wrapped BTC
3769677 TL
-0.9796%
Stellar
8.78 TL
-1.44322%
Canton
7.41 TL
18.22007%
Ethena USDe
42.88 TL
0.02614%
Hyperliquid
1102.47 TL
-0.32225%
Litecoin
3322.25 TL
-0.89106%
Sui
60.57 TL
-2.54631%
Avalanche
530.26 TL
-1.423%
Hedera
4.64 TL
-2.52715%
USDT0
42.88 TL
0.01304%
Dai
42.93 TL
0.06394%
Shiba Inu
0.00030207 TL
-0.75203%
Toncoin
72.29 TL
2.82091%
sUSDS
46.41 TL
0.1296%
World Liberty Financial
6.25 TL
0.85793%
PayPal USD
42.94 TL
0.02533%
Uniswap
242.82 TL
-4.12906%
Cronos
3.89 TL
-1.16449%
Ethena Staked USDe
52.03 TL
-0.05602%
USD1
42.96 TL
0.07381%
Mantle
41.35 TL
-0.16692%
Polkadot
77.32 TL
-0.86526%
MemeCore
68.1 TL
-0.12497%
Rain
0.343269 TL
-0.70876%
Bitget Token
149.84 TL
-0.19711%
OKB
4732.29 TL
0.39977%
Tether Gold
186470 TL
0.57076%
Aave
6273.35 TL
-2.10816%
Falcon USD
42.82 TL
-0.01654%
Bittensor
9570.92 TL
-0.05014%
NEAR Protocol
65.27 TL
0.69124%
Ethereum Classic
498.24 TL
-2.17401%
Jito Staked SOL
6711.65 TL
-1.06643%
Pepe
0.0001787 TL
1.22932%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
0.04635%
Pi Network
8.74 TL
-0.23951%
Aster
29.88 TL
0.31427%
PAX Gold
186409 TL
0.29443%
Internet Computer
125.01 TL
3.36818%
Ethena
8.78 TL
-0.56517%
Circle USYC
47.72 TL
-0.12531%
Global Dollar
42.94 TL
-0.01418%
HTX DAO
7.048E-5 TL
0.11296%
Jupiter Perpetuals Liquidity Provider Token
194.48 TL
-0.47274%
KuCoin
461.25 TL
-0.75931%
Midnight
3.64 TL
-8.55547%
Sky
2.53 TL
-0.4443%
syrupUSDC
49.16 TL
0.08836%
BFUSD
42.88 TL
0.01752%
Worldcoin
20.97 TL
-0.42648%
Binance Staked SOL
5847.58 TL
-1.08452%
Ripple USD
42.94 TL
0.04622%
Aptos
72.71 TL
0.05221%
Rocket Pool ETH
147847 TL
-0.01906%
Gate
445.45 TL
-0.61141%
Wrapped BNB
36934 TL
-0.83167%
Pump.fun
0.084564 TL
3.3379%
Ondo
15.63 TL
-3.13437%
Arbitrum
8.08 TL
-1.29603%
POL (ex-MATIC)
4.29 TL
-2.72644%
Janus Henderson Anemoy AAA CLO Fund
43.83 TL
0.01305%
Quant
3004.35 TL
-0.68256%
Algorand
4.85 TL
-0.64363%
Function FBTC
3779725 TL
-1.33457%
Lombard Staked BTC
3776090 TL
-0.94677%
Filecoin
55.97 TL
-1.67888%
Solv Protocol BTC
3759637 TL
-1.03291%
Yükleniyor...