* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 6.04 | |
| Alış | 6.04 | Satış | 6.05 |
| Günlük Değişim | 0.16 | Günlük Değişim (%) | 2.72 |
| Günlük Hacim (Lot) | 13.499.864,00 | Günlük Hacim (TL) | 80.880.561,26 |
| Günlük Ortalama | 5.991 | Gün İçi En Düşük | 5.87 |
| Gün İçi En Yüksek | 6.11 | Açılış Fiyatı | 5.89 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.88 |
| Alt Marj Fiyatı | 5.44 | Üst Marj Fiyatı | 6.64 |
| 20 Günlük Ortalama | 5.9 | 52 Günlük Ortalama | 5.947 |
| Haftalık En Düşük | 5.82 | Haftalık En Yüksek | 6.22 |
| Aylık En Düşük | 5.7 | Aylık En Yüksek | 6.22 |
| Yıllık En Düşük | 4.42 | Yıllık En Yüksek | 9.39 |
| Baz Fiyatı | 6.04 |
| Dolar | 42,5922 | % 0.04 |
| Euro | 49,6116 | % 0.05 |
| Sterlin | 56,7541 | % -0.04 |
| Bitcoin | 4008365,00 | % 4.34 |
| Ethereum | 142250,00 | % 7.04 |
| Çeyrek | 9.464,00 | % 0,31 |
| G. Altın | 5.768,95 | % 0,57 |
| BIST 100 | 11.238,36 | % 0,44 |
| Litecoin | 3709.2 | % 3.85 |
| B. Cash | 25107,00 | % 0.66 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 696 |
| SISE CAM | 1243 |
| KONTROLMATIK TEKNOLOJI | 1122 |
| PASIFIK HOLDING | 833 |
| ASELSAN | 555 |
Bitcoin
4008365 TL
4.34491%
Ethereum
142250 TL
7.0412%
Tether
42.6 TL
0.07616%
XRP
92.1 TL
3.9845%
Wrapped SOL
6085.3 TL
4.93879%
Binance Bridged USDC (BNB Smart Chain)
42.58 TL
0.07278%
Lido Staked Ether
142251 TL
7.03976%
TRON
12.01 TL
-0.30623%
Dogecoin
6.45 TL
5.61729%
Cardano
20.27 TL
8.72392%
Figure Heloc
43.89 TL
1.11723%
Wrapped stETH
173604 TL
6.99406%
WhiteBIT Coin
2665.2 TL
2.70321%
Bitcoin Cash
25107 TL
0.65965%
Wrapped Bitcoin
3996763 TL
4.13914%
Chainlink
630.03 TL
7.2698%
USDS
42.59 TL
0.08902%
Binance-Peg WETH
142093 TL
6.94879%
Binance Bridged USDT (BNB Smart Chain)
42.58 TL
0.11576%
LEO Token
410.41 TL
-1.04563%
Wrapped eETH
154001 TL
6.95184%
Stellar
10.91 TL
5.01561%
Hyperliquid
1233.18 TL
-3.02596%
Zcash
18712.07 TL
4.80865%
Monero
16074.6 TL
1.13946%
Coinbase Wrapped BTC
3995363 TL
4.272%
Ethena USDe
43.63 TL
2.58897%
Litecoin
3709.2 TL
3.84655%
Sui
72.4 TL
5.47163%
Avalanche
621.64 TL
6.72446%
Hedera
6.05 TL
4.98487%
Shiba Inu
0.00038096 TL
4.46528%
USDT0
42.56 TL
0.0083%
Dai
42.56 TL
0.05068%
sUSDS
45.88 TL
0.19223%
World Liberty Financial
6.56 TL
0.82695%
Toncoin
71.55 TL
2.37371%
Cronos
4.61 TL
4.2476%
Polkadot
100.96 TL
10.5021%
PayPal USD
42.58 TL
0.07463%
Uniswap
250.73 TL
4.26447%
Mantle
48.25 TL
1.25337%
Ethena Staked USDe
51.51 TL
0.1757%
Aave
8632.34 TL
5.40978%
Bittensor
13185.78 TL
4.96657%
USD1
42.55 TL
0.08871%
Canton
3.24 TL
-0.43257%
Bitget Token
153.61 TL
1.83102%
OKB
4879.19 TL
2.55702%
NEAR Protocol
79.26 TL
4.59616%
MemeCore
57.85 TL
8.05069%
Ethena
12.21 TL
2.55957%
Tether Gold
179126 TL
0.48845%
Ethereum Classic
602.23 TL
5.07426%
Falcon USD
42.54 TL
0.03426%
Pepe
0.00021261 TL
-0.02112%
Aster
41.16 TL
0.85114%
BlackRock USD Institutional Digital Liquidity Fund
42.59 TL
0.05586%
Jito Staked SOL
7585.5 TL
4.8756%
Internet Computer
155.81 TL
5.21762%
Rain
0.342948 TL
5.09694%
Pump.fun
0.136034 TL
3.18388%
Pi Network
9.4 TL
0.49045%
Jupiter Perpetuals Liquidity Provider Token
206.46 TL
3.12621%
Ondo
21.76 TL
7.37107%
Worldcoin
27.1 TL
5.81024%
HTX DAO
6.953E-5 TL
0.93892%
syrupUSDC
48.59 TL
0.10123%
PAX Gold
179808 TL
0.50443%
Rocket Pool ETH
163393 TL
6.90569%
Global Dollar
42.58 TL
0.0664%
KuCoin
455.5 TL
4.44373%
Aptos
79.98 TL
5.02731%
POL (ex-MATIC)
5.51 TL
3.80403%
syrupUSDT
47.13 TL
0.14377%
BFUSD
42.54 TL
0.02438%
Quant
3832.86 TL
1.36968%
Circle USYC
47.27 TL
0.05267%
Ripple USD
42.57 TL
0.09568%
Sky
2.4 TL
5.19704%
Arbitrum
9.68 TL
5.81136%
Gate
452.93 TL
2.00113%
Wrapped BNB
39247 TL
2.81858%
Algorand
6 TL
4.41747%
Binance Staked SOL
6618.88 TL
5.00108%
Official Trump
251.3 TL
2.93885%
Cosmos Hub
102.34 TL
6.88149%
VeChain
0.564523 TL
4.40541%
Filecoin
66.88 TL
3.77281%
Function FBTC
4020422 TL
4.25013%
Liquid Staked ETH
150535 TL
5.99971%
Yükleniyor...