* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 5.94 | |
| Alış | 5.93 | Satış | 5.94 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 1.71 |
| Günlük Hacim (Lot) | 6.253.478,00 | Günlük Hacim (TL) | 36.982.177,42 |
| Günlük Ortalama | 5.914 | Gün İçi En Düşük | 5.8 |
| Gün İçi En Yüksek | 5.99 | Açılış Fiyatı | 5.84 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.84 |
| Alt Marj Fiyatı | 5.35 | Üst Marj Fiyatı | 6.53 |
| 20 Günlük Ortalama | 5.961 | 52 Günlük Ortalama | 5.967 |
| Haftalık En Düşük | 5.8 | Haftalık En Yüksek | 6 |
| Aylık En Düşük | 5.7 | Aylık En Yüksek | 6.33 |
| Yıllık En Düşük | 4.42 | Yıllık En Yüksek | 9.39 |
| Baz Fiyatı | 5.94 |
| Dolar | 42,4270 | % 0.01 |
| Euro | 49,1924 | % 0.54 |
| Sterlin | 56,0940 | % 0.77 |
| Bitcoin | 3735854,00 | % 0.18 |
| Ethereum | 125022,00 | % 0.87 |
| Çeyrek | 9.437,00 | % -0,27 |
| G. Altın | 5.663,68 | % 0,49 |
| BIST 100 | 10.857,17 | % -0,28 |
| Litecoin | 3663.13 | % 0.16 |
| B. Cash | 22223,00 | % -5.91 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 2318 |
| VAKIF FAKTORING | 1871 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 918 |
| KONTROLMATIK TEKNOLOJI | 1029 |
| T. HALK BANKASI | 799 |
Bitcoin
3735854 TL
0.18169%
Ethereum
125022 TL
0.87302%
Tether
42.41 TL
-0.01593%
XRP
93.52 TL
0.56185%
Wrapped SOL
5844.7 TL
0.98797%
Binance Bridged USDC (BNB Smart Chain)
42.4 TL
-0.00696%
TRON
11.62 TL
-1.0039%
Lido Staked Ether
124918 TL
0.84624%
Dogecoin
6.42 TL
0.31165%
Cardano
17.81 TL
-1.03826%
Figure Heloc
43.73 TL
1.35474%
WhiteBIT Coin
2484.02 TL
0.67739%
Wrapped stETH
152530 TL
1.04706%
Wrapped Bitcoin
3724281 TL
0.10805%
Bitcoin Cash
22223 TL
-5.91042%
USDS
42.41 TL
-0.00998%
Chainlink
552.71 TL
0.24564%
Binance Bridged USDT (BNB Smart Chain)
42.39 TL
-0.0003%
LEO Token
408.88 TL
1.47239%
Hyperliquid
1378.86 TL
2.81463%
Zcash
21298 TL
-12.57847%
Stellar
10.62 TL
-0.52704%
Binance-Peg WETH
125019 TL
0.86795%
Wrapped eETH
135228 TL
0.91779%
Ethena USDe
42.38 TL
0.01194%
Monero
16238.89 TL
-0.42735%
Litecoin
3663.13 TL
0.16024%
Coinbase Wrapped BTC
3732734 TL
0.26283%
Hedera
6.13 TL
-2.29517%
Avalanche
591.71 TL
1.01565%
Sui
63.79 TL
2.9553%
Shiba Inu
0.00035549 TL
1.26372%
Dai
42.41 TL
-0.05976%
World Liberty Financial
6.68 TL
4.32386%
Ethena Staked USDe
51.13 TL
-0.00182%
Cronos
4.65 TL
0.50204%
USDT0
42.41 TL
0.06512%
Uniswap
258.64 TL
-3.75979%
sUSDS
45.73 TL
0.29692%
Toncoin
65 TL
-0.48163%
PayPal USD
42.38 TL
-0.09074%
Polkadot
96.87 TL
-2.5141%
Mantle
43.33 TL
-0.30784%
MemeCore
80.16 TL
-2.17592%
Canton
3.86 TL
5.89297%
Bittensor
12823.35 TL
3.05139%
Aave
7561.14 TL
1.74886%
USD1
42.38 TL
-0.00121%
Bitget Token
151.12 TL
0.84455%
NEAR Protocol
81.25 TL
-2.16696%
Internet Computer
185.41 TL
5.88669%
Aster
49.86 TL
3.05433%
BlackRock USD Institutional Digital Liquidity Fund
42.42 TL
-0.01866%
OKB
4508.99 TL
0.05091%
Falcon USD
42.36 TL
-0.28483%
Ethereum Classic
597.14 TL
-0.95776%
Tether Gold
175645 TL
1.493%
Ethena
11.97 TL
11.78902%
Pi Network
10.18 TL
1.15589%
Jito Staked SOL
7273.48 TL
1.02808%
Pepe
0.00019266 TL
1.7829%
Jupiter Perpetuals Liquidity Provider Token
197.96 TL
0.54682%
Rain
0.33157 TL
-3.01726%
Aptos
97.39 TL
-1.51838%
Pump.fun
0.118044 TL
0.56545%
HTX DAO
7.281E-5 TL
-0.31736%
Ondo
21.31 TL
1.60614%
KuCoin
494.97 TL
0.19798%
Worldcoin
26.84 TL
0.16333%
POL (ex-MATIC)
5.75 TL
-1.1957%
PAX Gold
176049 TL
1.41466%
syrupUSDC
48.28 TL
-0.0232%
USDtb
42.42 TL
-0.00216%
BFUSD
42.39 TL
-0.02179%
Algorand
6.15 TL
-0.18492%
Quant
3676.27 TL
8.40516%
Rocket Pool ETH
143740 TL
1.08346%
Official Trump
265.48 TL
-1.2522%
Ripple USD
42.44 TL
0.04981%
Filecoin
72.52 TL
2.69244%
Arbitrum
9.15 TL
1.18969%
Global Dollar
42.41 TL
-0.021%
Gate
429.66 TL
0.75526%
Cosmos Hub
104.9 TL
-1.10919%
Wrapped BNB
36507 TL
-0.24859%
Binance Staked SOL
6330.23 TL
0.86101%
Circle USYC
46.96 TL
-0.02897%
VeChain
0.574576 TL
-0.01747%
Function FBTC
3735164 TL
-1.17095%
Kinetiq Staked HYPE
1386.13 TL
2.71916%
Yükleniyor...