* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.11.2014 | Son İşlem Fiyatı | 6.77 |
| Alış | 6.77 | Satış | 6.8 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.73 |
| Günlük Hacim (Lot) | 2.234.387,00 | Günlük Hacim (TL) | 15.151.637,23 |
| Günlük Ortalama | 6.781 | Gün İçi En Düşük | 6.73 |
| Gün İçi En Yüksek | 6.84 | Açılış Fiyatı | 6.81 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.82 |
| Alt Marj Fiyatı | 6.1 | Üst Marj Fiyatı | 7.44 |
| 20 Günlük Ortalama | 6.941 | 52 Günlük Ortalama | 7.35 |
| Haftalık En Düşük | 6.73 | Haftalık En Yüksek | 7.03 |
| Aylık En Düşük | 6.73 | Aylık En Yüksek | 8.05 |
| Yıllık En Düşük | 5.3 | Yıllık En Yüksek | 8.9 |
| Baz Fiyatı | 6.77 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3802541,00 | % 0.20 |
| Ethereum | 129552,00 | % 0.71 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3475.91 | % 2.01 |
| B. Cash | 25062,00 | % 4.52 |
| Hisse | Kişi Sayısı |
Bitcoin
3802541 TL
0.19973%
Ethereum
129552 TL
0.70601%
Tether
42.54 TL
0.004%
XRP
86.45 TL
0.1573%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
-0.00057%
Wrapped SOL
5629.84 TL
-0.18758%
TRON
12.23 TL
0.60229%
Lido Staked Ether
129582 TL
0.7156%
Dogecoin
5.95 TL
0.61182%
Cardano
17.61 TL
-0.23737%
Figure Heloc
43.74 TL
-0.94084%
WhiteBIT Coin
2574.07 TL
-0.0965%
Wrapped stETH
158246 TL
0.73184%
Bitcoin Cash
25062 TL
4.5199%
Wrapped Bitcoin
3798142 TL
0.25447%
Chainlink
594.17 TL
3.04361%
USDS
42.51 TL
0.02252%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
0.00568%
LEO Token
407.76 TL
0.95373%
Binance-Peg WETH
129666 TL
0.70142%
Hyperliquid
1324.45 TL
-0.0213%
Wrapped eETH
140348 TL
0.75079%
Stellar
10.22 TL
0.27243%
Monero
16780.9 TL
-1.17635%
Ethena USDe
42.5 TL
-0.0679%
Coinbase Wrapped BTC
3802285 TL
0.23545%
Litecoin
3475.91 TL
2.01264%
Sui
66.11 TL
0.45131%
Avalanche
570.9 TL
1.30023%
Hedera
5.69 TL
-0.12696%
Zcash
14181.43 TL
-6.22807%
Shiba Inu
0.0003582 TL
1.84954%
Dai
42.51 TL
0.02128%
sUSDS
45.85 TL
0.03415%
World Liberty Financial
6.44 TL
0.29556%
USDT0
42.53 TL
-0.00741%
Toncoin
67.9 TL
2.0992%
Cronos
4.44 TL
1.1157%
PayPal USD
42.51 TL
0.01313%
Ethena Staked USDe
51.38 TL
0.05159%
Polkadot
90.91 TL
0.70862%
Uniswap
236.78 TL
0.93619%
Mantle
45.45 TL
-2.08292%
Aave
7969.69 TL
1.89625%
USD1
42.5 TL
0.03158%
Bittensor
11992.65 TL
2.43965%
Bitget Token
149.77 TL
1.79507%
MemeCore
56.44 TL
1.01366%
Canton
2.68 TL
2.09842%
OKB
4557.59 TL
3.47279%
Tether Gold
179062 TL
0.1715%
NEAR Protocol
72.89 TL
1.70607%
Falcon USD
42.45 TL
-0.07462%
Ethereum Classic
566.69 TL
1.76213%
Aster
41.5 TL
-3.38258%
Ethena
11.21 TL
1.46631%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0%
Internet Computer
148.34 TL
1.2219%
Pepe
0.00019056 TL
2.25819%
Pi Network
9.6 TL
1.00198%
Jito Staked SOL
7016.22 TL
-0.25689%
Rain
0.31995 TL
0.10279%
Pump.fun
0.126923 TL
4.71544%
Jupiter Perpetuals Liquidity Provider Token
196.89 TL
-0.00898%
HTX DAO
7.048E-5 TL
-0.87586%
syrupUSDC
48.48 TL
0.03969%
Ondo
19.89 TL
1.23403%
PAX Gold
179264 TL
0.25148%
Worldcoin
24.61 TL
1.43482%
Global Dollar
42.52 TL
0.01%
KuCoin
432.54 TL
1.3548%
BFUSD
42.51 TL
0.02208%
Circle USYC
47.12 TL
-0.00904%
Quant
3815.28 TL
-1.00985%
POL (ex-MATIC)
5.25 TL
3.36079%
syrupUSDT
47.05 TL
0.00416%
Aptos
74.86 TL
1.37065%
Ripple USD
42.51 TL
-0.01135%
Rocket Pool ETH
149002 TL
0.73735%
Sky
2.25 TL
1.55898%
Wrapped BNB
38033 TL
1.39874%
Gate
433.86 TL
1.30693%
Algorand
5.7 TL
1.32294%
Arbitrum
8.84 TL
2.90085%
Official Trump
244.03 TL
0.32859%
Binance Staked SOL
6109.33 TL
-0.37957%
VeChain
0.538687 TL
1.14639%
Cosmos Hub
95.29 TL
2.691%
Filecoin
63.26 TL
0.92559%
USDtb
42.52 TL
-0.01856%
Function FBTC
3803953 TL
-0.22679%
Yükleniyor...