* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 31.16 |
| Alış | 31 | Satış | 31.16 |
| Günlük Değişim | -0.84 | Günlük Değişim (%) | -2.63 |
| Günlük Hacim (Lot) | 269.404,00 | Günlük Hacim (TL) | 8.372.871,16 |
| Günlük Ortalama | 31.079 | Gün İçi En Düşük | 30.64 |
| Gün İçi En Yüksek | 32.22 | Açılış Fiyatı | 32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32 |
| Alt Marj Fiyatı | 28.06 | Üst Marj Fiyatı | 34.26 |
| 20 Günlük Ortalama | 30.112 | 52 Günlük Ortalama | 30.896 |
| Haftalık En Düşük | 28.36 | Haftalık En Yüksek | 33.86 |
| Aylık En Düşük | 27.64 | Aylık En Yüksek | 35 |
| Yıllık En Düşük | 20.78 | Yıllık En Yüksek | 43.66 |
| Baz Fiyatı | 31.16 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4113457,00 | % -0.21 |
| Ethereum | 143600,00 | % 0.48 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3272.82 | % 1.21 |
| B. Cash | 25615,00 | % -0.50 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 94 |
| ASELSAN | 111 |
| DARPHANE ALTIN SERTIFIKASI | 79 |
| SASA POLYESTER | 60 |
| KIRAC GALVANIZ | 61 |
Bitcoin
4113457 TL
-0.20713%
Ethereum
143600 TL
0.48434%
Tether
43.26 TL
-0.00226%
XRP
88.85 TL
-0.44469%
Wrapped SOL
6155.79 TL
-1.24512%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
-0.00419%
TRON
13.73 TL
1.44915%
Lido Staked Ether
143646 TL
0.56006%
Dogecoin
5.94 TL
-0.39387%
Figure Heloc
43.28 TL
-3.20041%
Cardano
17.01 TL
-0.77572%
Wrapped stETH
175893 TL
0.46429%
WhiteBIT Coin
2476.11 TL
-0.47156%
Wrapped Bitcoin
4104382 TL
-0.2581%
Bitcoin Cash
25615 TL
-0.49569%
Monero
25479 TL
-6.49289%
Wrapped eETH
155930 TL
0.44803%
Chainlink
595.24 TL
0.29658%
USDS
43.25 TL
-0.00696%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
-0.01822%
LEO Token
392.42 TL
0.40449%
Binance-Peg WETH
143689 TL
0.55387%
Stellar
9.81 TL
-0.45179%
Coinbase Wrapped BTC
4111901 TL
-0.26035%
Sui
76.67 TL
-1.35323%
Zcash
17236.37 TL
-1.80054%
Ethena USDe
43.36 TL
0.18269%
Hyperliquid
1121.62 TL
2.62876%
Avalanche
588.14 TL
-0.46596%
Litecoin
3272.82 TL
1.21068%
Hedera
5.06 TL
-1.01622%
Shiba Inu
0.0003636 TL
-1.25795%
USDT0
43.25 TL
-0.03228%
World Liberty Financial
7.29 TL
-0.12221%
Dai
43.26 TL
-0.01815%
sUSDS
46.82 TL
-0.14788%
Canton
4.95 TL
-8.96029%
Toncoin
74.35 TL
0.09343%
Cronos
4.42 TL
-0.16665%
Ethena Staked USDe
52.57 TL
-0.0481%
PayPal USD
43.27 TL
0.01654%
Polkadot
92.99 TL
-2.2487%
USD1
43.22 TL
-0.00105%
Uniswap
230.17 TL
-1.21401%
Rain
0.399441 TL
-2.81864%
Mantle
41.35 TL
0.98925%
MemeCore
67.54 TL
-0.6943%
Bitget Token
163.55 TL
0.68405%
Aave
7490.01 TL
-0.94142%
Bittensor
11810.93 TL
-1.17323%
Pepe
0.00025102 TL
-1.00583%
OKB
4936.97 TL
-0.75273%
Tether Gold
199236 TL
0.17672%
Internet Computer
174.42 TL
0.75748%
NEAR Protocol
73.87 TL
-4.02645%
Falcon USD
43.15 TL
0.04191%
Jito Staked SOL
7723.43 TL
-1.26049%
Ethereum Classic
551.3 TL
-1.20467%
PAX Gold
199862 TL
0.18027%
Aster
31.05 TL
-0.63424%
Ethena
9.39 TL
-1.7127%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0%
Pi Network
8.82 TL
-0.68225%
HTX DAO
7.666E-5 TL
1.16851%
Pump.fun
0.118871 TL
-9.22588%
Jupiter Perpetuals Liquidity Provider Token
211.59 TL
-0.43157%
Global Dollar
43.26 TL
-0.00028%
Binance Staked SOL
6726.83 TL
-1.32094%
KuCoin
497.13 TL
0.63722%
POL (ex-MATIC)
6.14 TL
-4.86154%
Worldcoin
23.52 TL
-2.06788%
Circle USYC
48.14 TL
%
Sky
2.79 TL
0.30861%
Ripple USD
43.26 TL
-0.00922%
Wrapped BNB
40932 TL
0.17426%
Aptos
78.78 TL
-1.6586%
Rocket Pool ETH
165933 TL
0.45648%
syrupUSDC
49.63 TL
0.01541%
BFUSD
43.23 TL
-0.00503%
Arbitrum
9.35 TL
0.76241%
Cosmos Hub
108.53 TL
-2.34217%
Ondo
16.53 TL
-1.1775%
Gate
446.25 TL
-0.99557%
Quant
3501.36 TL
-3.68507%
Algorand
5.58 TL
-2.57545%
Filecoin
66.44 TL
-0.59407%
Render
94.25 TL
-1.57271%
USDD
43.32 TL
0.06482%
Official Trump
227.63 TL
-2.18308%
Function FBTC
4142751 TL
0.37352%
Lombard Staked BTC
4115276 TL
-0.32553%
Midnight
2.65 TL
-2.03599%
Yükleniyor...