* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.03.2003 | Son İşlem Fiyatı | 99.4 |
| Alış | 99.35 | Satış | 99.4 |
| Günlük Değişim | -1 | Günlük Değişim (%) | -1 |
| Günlük Hacim (Lot) | 1.673.139,00 | Günlük Hacim (TL) | 167.125.423,55 |
| Günlük Ortalama | 99.887 | Gün İçi En Düşük | 99.15 |
| Gün İçi En Yüksek | 100.9 | Açılış Fiyatı | 100.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 100.4 |
| Alt Marj Fiyatı | 90.4 | Üst Marj Fiyatı | 110.4 |
| 20 Günlük Ortalama | 95.195 | 52 Günlük Ortalama | 90.66 |
| Haftalık En Düşük | 95.35 | Haftalık En Yüksek | 107.4 |
| Aylık En Düşük | 84.35 | Aylık En Yüksek | 107.4 |
| Yıllık En Düşük | 63.7 | Yıllık En Yüksek | 107.4 |
| Baz Fiyatı | 100.4 |
| Dolar | 42,4486 | % 0.01 |
| Euro | 49,3252 | % 0.23 |
| Sterlin | 56,2667 | % 0.15 |
| Bitcoin | 3875493,00 | % 4.26 |
| Ethereum | 128148,00 | % 3.27 |
| Çeyrek | 9.400,00 | % -0,38 |
| G. Altın | 5.679,60 | % -0,04 |
| BIST 100 | 10.975,61 | % 0,56 |
| Litecoin | 3661.23 | % 1.47 |
| B. Cash | 23148,00 | % 2.55 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 91 |
| PASIFIK HOLDING | 99 |
| AZTEK TEKNOLOJI | 89 |
| VAKIF FAKTORING | 95 |
| FENERBAHCE FUTBOL | 52 |
Bitcoin
3875493 TL
4.26357%
Ethereum
128148 TL
3.27276%
Tether
42.44 TL
-0.02573%
XRP
93.23 TL
0.15202%
Wrapped SOL
6040.93 TL
2.7872%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
-0.02804%
TRON
11.73 TL
0.71327%
Lido Staked Ether
128130 TL
3.34238%
Dogecoin
6.51 TL
1.27263%
Cardano
18.35 TL
2.52085%
Figure Heloc
43.94 TL
2.76608%
WhiteBIT Coin
2498.52 TL
1.85117%
Wrapped stETH
156387 TL
3.28352%
Wrapped Bitcoin
3866940 TL
4.22748%
Bitcoin Cash
23148 TL
2.54563%
Hyperliquid
1503 TL
2.44285%
USDS
42.43 TL
-0.0414%
Chainlink
564.39 TL
2.35183%
Binance Bridged USDT (BNB Smart Chain)
42.42 TL
-0.08436%
LEO Token
410.66 TL
0.28648%
Zcash
21623 TL
1.83679%
Stellar
10.91 TL
1.35762%
Binance-Peg WETH
128204 TL
3.30511%
Wrapped eETH
138655 TL
3.19067%
Monero
16835.51 TL
0.04963%
Ethena USDe
42.41 TL
0.02841%
Coinbase Wrapped BTC
3877654 TL
4.35125%
Litecoin
3661.23 TL
1.46531%
Avalanche
633.16 TL
6.24797%
Hedera
6.27 TL
2.28807%
Sui
65.27 TL
0.38456%
Shiba Inu
0.00036283 TL
-1.05695%
Dai
42.41 TL
-0.11765%
World Liberty Financial
6.72 TL
-2.27116%
Ethena Staked USDe
51.17 TL
-0.04267%
Cronos
4.77 TL
2.65121%
Toncoin
67.99 TL
1.57542%
USDT0
42.43 TL
0.02515%
sUSDS
45.74 TL
-0.09656%
Uniswap
261.51 TL
-0.17621%
PayPal USD
42.39 TL
-0.06238%
Polkadot
98.61 TL
1.14869%
Mantle
44.32 TL
3.39486%
Canton
3.66 TL
-5.01539%
Bittensor
12967.91 TL
-3.84942%
Aave
7790.5 TL
3.60683%
USD1
42.4 TL
-0.0222%
Bitget Token
155.31 TL
1.58014%
NEAR Protocol
81.4 TL
2.52627%
OKB
4687.52 TL
3.8243%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
-0.05322%
MemeCore
56.4 TL
-27.37169%
Internet Computer
175.62 TL
-2.27525%
Falcon USD
42.4 TL
-0.03228%
Aster
45.81 TL
-3.75249%
Tether Gold
175832 TL
0.05049%
Ethereum Classic
592.69 TL
-0.29328%
Pi Network
10.74 TL
-0.23929%
Ethena
11.73 TL
-6.6706%
Jito Staked SOL
7526.85 TL
2.94596%
Pepe
0.00019745 TL
1.53522%
Jupiter Perpetuals Liquidity Provider Token
202.26 TL
1.89985%
Pump.fun
0.125228 TL
3.17623%
Rain
0.308551 TL
-4.62819%
Aptos
95.96 TL
-0.33367%
Ondo
21.89 TL
2.52984%
HTX DAO
7.391E-5 TL
1.15552%
KuCoin
500.94 TL
0.92882%
Worldcoin
27.5 TL
1.8564%
POL (ex-MATIC)
5.81 TL
1.0461%
PAX Gold
176603 TL
0.02218%
syrupUSDC
48.31 TL
-0.03975%
USDtb
42.44 TL
-0.10439%
BFUSD
42.4 TL
-0.09173%
Rocket Pool ETH
147274 TL
3.19826%
Algorand
6.15 TL
0.44907%
Ripple USD
42.43 TL
-0.05358%
Official Trump
264.23 TL
0.09687%
Gate
446.43 TL
3.4029%
Wrapped BNB
37801 TL
3.87153%
Arbitrum
9.24 TL
2.10265%
Quant
3560.2 TL
-3.60893%
Global Dollar
42.43 TL
-0.04815%
Cosmos Hub
106.54 TL
0.90935%
Binance Staked SOL
6545.76 TL
2.77566%
VeChain
0.587466 TL
1.90771%
Filecoin
69.65 TL
0.42502%
Circle USYC
47 TL
-0.02116%
Function FBTC
3852610 TL
3.95885%
Kinetiq Staked HYPE
1513.18 TL
2.48085%
Sky
1.97 TL
7.70511%
Yükleniyor...