* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 37.96 | |
| Alış | 37.96 | Satış | 38 | 
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.11 | 
| Günlük Hacim (Lot) | 1.434.449,00 | Günlük Hacim (TL) | 55.143.375,32 | 
| Günlük Ortalama | 38.442 | Gün İçi En Düşük | 37.96 | 
| Gün İçi En Yüksek | 39 | Açılış Fiyatı | 38.96 | 
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38 | 
| Alt Marj Fiyatı | 34.18 | Üst Marj Fiyatı | 41.74 | 
| 20 Günlük Ortalama | 36.697 | 52 Günlük Ortalama | 35.988 | 
| Haftalık En Düşük | 36 | Haftalık En Yüksek | 39 | 
| Aylık En Düşük | 34.66 | Aylık En Yüksek | 39 | 
| Yıllık En Düşük | 19.5401321 | Yıllık En Yüksek | 39 | 
| Baz Fiyatı | 37.96 | 
| Dolar | 41,9766 | % 0,24 | 
| Dünya Katılım Euro | 48,5795 | % 0,45 | 
| Sterlin | 55,2286 | % 0,25 | 
| Bitcoin | 4607107,00 | % -0.95 | 
| Ethereum | 160924,00 | % -2.20 | 
| Çeyrek | 9.183,00 | % -0,27 | 
| G. Altın | 5.418,47 | % -0,21 | 
| BIST 100 | 10.837,30 | % -0,31 | 
| Litecoin | 3955.35 | % -4.19 | 
| B. Cash | 23142,00 | % -3.08 | 
| Hisse | Kişi Sayısı | 
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 49 | 
| TUREKS TURIZM TASIMACILIK | 55 | 
| BIN ULASIM TEKNOLOJILERI | 45 | 
| ASELSAN | 35 | 
| ADESE GAYRIMENKUL | 38 | 
 Bitcoin
                            4607107 TL
                            
                                -0.95205%
                            Bitcoin
                            4607107 TL
                            
                                -0.95205%
                         Ethereum
                            160924 TL
                            
                                -2.20427%
                            Ethereum
                            160924 TL
                            
                                -2.20427%
                         Tether
                            42.04 TL
                            
                                0.19268%
                            Tether
                            42.04 TL
                            
                                0.19268%
                         BNB
                            45998 TL
                            
                                -1.67674%
                            BNB
                            45998 TL
                            
                                -1.67674%
                         XRP
                            104.41 TL
                            
                                -3.15497%
                            XRP
                            104.41 TL
                            
                                -3.15497%
                         Wrapped SOL
                            7789.78 TL
                            
                                -4.81134%
                            Wrapped SOL
                            7789.78 TL
                            
                                -4.81134%
                         USDC
                            42.04 TL
                            
                                0.21601%
                            USDC
                            42.04 TL
                            
                                0.21601%
                         Lido Staked Ether
                            160948 TL
                            
                                -1.82719%
                            Lido Staked Ether
                            160948 TL
                            
                                -1.82719%
                         Dogecoin
                            7.76 TL
                            
                                -3.33804%
                            Dogecoin
                            7.76 TL
                            
                                -3.33804%
                         TRON
                            12.4 TL
                            
                                -0.2981%
                            TRON
                            12.4 TL
                            
                                -0.2981%
                         Cardano
                            25.68 TL
                            
                                -4.54764%
                            Cardano
                            25.68 TL
                            
                                -4.54764%
                         Wrapped stETH
                            196019 TL
                            
                                -2.02412%
                            Wrapped stETH
                            196019 TL
                            
                                -2.02412%
                         Wrapped Bitcoin
                            4612334 TL
                            
                                -0.53509%
                            Wrapped Bitcoin
                            4612334 TL
                            
                                -0.53509%
                         Wrapped Beacon ETH
                            173974 TL
                            
                                -2.07526%
                            Wrapped Beacon ETH
                            173974 TL
                            
                                -2.07526%
                         Hyperliquid
                            1880.73 TL
                            
                                -7.63479%
                            Hyperliquid
                            1880.73 TL
                            
                                -7.63479%
                         Chainlink
                            722.13 TL
                            
                                -5.20001%
                            Chainlink
                            722.13 TL
                            
                                -5.20001%
                         Bitcoin Cash
                            23142 TL
                            
                                -3.08357%
                            Bitcoin Cash
                            23142 TL
                            
                                -3.08357%
                         Wrapped eETH
                            173855 TL
                            
                                -2.02164%
                            Wrapped eETH
                            173855 TL
                            
                                -2.02164%
                         Stellar
                            12.69 TL
                            
                                -4.41154%
                            Stellar
                            12.69 TL
                            
                                -4.41154%
                         Ethena USDe
                            42 TL
                            
                                0.13916%
                            Ethena USDe
                            42 TL
                            
                                0.13916%
                         USDS
                            42.03 TL
                            
                                0.1683%
                            USDS
                            42.03 TL
                            
                                0.1683%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.05 TL
                            
                                0.20388%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.05 TL
                            
                                0.20388%
                         LEO Token
                            403.49 TL
                            
                                -0.04588%
                            LEO Token
                            403.49 TL
                            
                                -0.04588%
                         Sui
                            98.65 TL
                            
                                -5.34678%
                            Sui
                            98.65 TL
                            
                                -5.34678%
                         Binance-Peg WETH
                            161053 TL
                            
                                -1.80108%
                            Binance-Peg WETH
                            161053 TL
                            
                                -1.80108%
                         Hedera
                            8.1 TL
                            
                                -8.19164%
                            Hedera
                            8.1 TL
                            
                                -8.19164%
                         Avalanche
                            772.5 TL
                            
                                -6.33719%
                            Avalanche
                            772.5 TL
                            
                                -6.33719%
                         Coinbase Wrapped BTC
                            4609401 TL
                            
                                -0.34411%
                            Coinbase Wrapped BTC
                            4609401 TL
                            
                                -0.34411%
                         Litecoin
                            3955.35 TL
                            
                                -4.19418%
                            Litecoin
                            3955.35 TL
                            
                                -4.19418%
                         WhiteBIT Coin
                            1849.13 TL
                            
                                5.12757%
                            WhiteBIT Coin
                            1849.13 TL
                            
                                5.12757%
                         Zcash
                            16183.42 TL
                            
                                11.66616%
                            Zcash
                            16183.42 TL
                            
                                11.66616%
                         USDT0
                            42.02 TL
                            
                                0.17187%
                            USDT0
                            42.02 TL
                            
                                0.17187%
                         Monero
                            13497.75 TL
                            
                                -2.52807%
                            Monero
                            13497.75 TL
                            
                                -2.52807%
                         Shiba Inu
                            0.00041297 TL
                            
                                -2.33176%
                            Shiba Inu
                            0.00041297 TL
                            
                                -2.33176%
                         Toncoin
                            90.44 TL
                            
                                -2.24453%
                            Toncoin
                            90.44 TL
                            
                                -2.24453%
                         Cronos
                            6.17 TL
                            
                                -0.12168%
                            Cronos
                            6.17 TL
                            
                                -0.12168%
                         Ethena Staked USDe
                            50.5 TL
                            
                                0.17372%
                            Ethena Staked USDe
                            50.5 TL
                            
                                0.17372%
                         Mantle
                            60.68 TL
                            
                                -8.78967%
                            Mantle
                            60.68 TL
                            
                                -8.78967%
                         Dai
                            42.04 TL
                            
                                0.23784%
                            Dai
                            42.04 TL
                            
                                0.23784%
                         Polkadot
                            121.83 TL
                            
                                -5.22893%
                            Polkadot
                            121.83 TL
                            
                                -5.22893%
                         MemeCore
                            103.21 TL
                            
                                4.19241%
                            MemeCore
                            103.21 TL
                            
                                4.19241%
                         Bittensor
                            18221.89 TL
                            
                                -1.9127%
                            Bittensor
                            18221.89 TL
                            
                                -1.9127%
                         World Liberty Financial
                            5.78 TL
                            
                                -3.16564%
                            World Liberty Financial
                            5.78 TL
                            
                                -3.16564%
                         Uniswap
                            249.25 TL
                            
                                -2.29039%
                            Uniswap
                            249.25 TL
                            
                                -2.29039%
                         sUSDS
                            45.14 TL
                            
                                0.16818%
                            sUSDS
                            45.14 TL
                            
                                0.16818%
                         Aave
                            9162.05 TL
                            
                                -4.67267%
                            Aave
                            9162.05 TL
                            
                                -4.67267%
                         Bitget Token
                            189.56 TL
                            
                                -2.26909%
                            Bitget Token
                            189.56 TL
                            
                                -2.26909%
                         Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                            Figure Heloc
                            9.84 TL
                            
                                -76.55456%
                         OKB
                            6243.8 TL
                            
                                -5.45686%
                            OKB
                            6243.8 TL
                            
                                -5.45686%
                         USD1
                            42.04 TL
                            
                                0.18359%
                            USD1
                            42.04 TL
                            
                                0.18359%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.04 TL
                            
                                0.22027%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.04 TL
                            
                                0.22027%
                         Ethena
                            16.71 TL
                            
                                -6.5426%
                            Ethena
                            16.71 TL
                            
                                -6.5426%
                         PayPal USD
                            42.03 TL
                            
                                0.20736%
                            PayPal USD
                            42.03 TL
                            
                                0.20736%
                         Pepe
                            0.00027543 TL
                            
                                -5.0309%
                            Pepe
                            0.00027543 TL
                            
                                -5.0309%
                         NEAR Protocol
                            88.73 TL
                            
                                -5.41144%
                            NEAR Protocol
                            88.73 TL
                            
                                -5.41144%
                         Jito Staked SOL
                            9651.23 TL
                            
                                -4.39915%
                            Jito Staked SOL
                            9651.23 TL
                            
                                -4.39915%
                         Ethereum Classic
                            655.6 TL
                            
                                -1.62596%
                            Ethereum Classic
                            655.6 TL
                            
                                -1.62596%
                         Aptos
                            136.54 TL
                            
                                -3.44753%
                            Aptos
                            136.54 TL
                            
                                -3.44753%
                         Jupiter Perpetuals Liquidity Provider Token
                            227.03 TL
                            
                                -1.76628%
                            Jupiter Perpetuals Liquidity Provider Token
                            227.03 TL
                            
                                -1.76628%
                         Ondo
                            29.12 TL
                            
                                -4.4172%
                            Ondo
                            29.12 TL
                            
                                -4.4172%
                         Falcon USD
                            41.92 TL
                            
                                0.23506%
                            Falcon USD
                            41.92 TL
                            
                                0.23506%
                         Tether Gold
                            168151 TL
                            
                                1.01152%
                            Tether Gold
                            168151 TL
                            
                                1.01152%
                         Pi Network
                            10.27 TL
                            
                                -4.51286%
                            Pi Network
                            10.27 TL
                            
                                -4.51286%
                         POL (ex-MATIC)
                            7.85 TL
                            
                                -3.39661%
                            POL (ex-MATIC)
                            7.85 TL
                            
                                -3.39661%
                         Aster
                            39.15 TL
                            
                                -7.37177%
                            Aster
                            39.15 TL
                            
                                -7.37177%
                         USDtb
                            42.03 TL
                            
                                0.25227%
                            USDtb
                            42.03 TL
                            
                                0.25227%
                         Worldcoin
                            33.88 TL
                            
                                -4.81426%
                            Worldcoin
                            33.88 TL
                            
                                -4.81426%
                         KuCoin
                            557.26 TL
                            
                                0.31139%
                            KuCoin
                            557.26 TL
                            
                                0.31139%
                         HTX DAO
                            7.738E-5 TL
                            
                                -0.4237%
                            HTX DAO
                            7.738E-5 TL
                            
                                -0.4237%
                         Rocket Pool ETH
                            184743 TL
                            
                                -2.13504%
                            Rocket Pool ETH
                            184743 TL
                            
                                -2.13504%
                         Binance Staked SOL
                            8415.75 TL
                            
                                -4.34368%
                            Binance Staked SOL
                            8415.75 TL
                            
                                -4.34368%
                         Arbitrum
                            12.28 TL
                            
                                -6.75426%
                            Arbitrum
                            12.28 TL
                            
                                -6.75426%
                         Official Trump
                            337.44 TL
                            
                                -1.97887%
                            Official Trump
                            337.44 TL
                            
                                -1.97887%
                         Kinetiq Staked HYPE
                            1887.35 TL
                            
                                -7.68986%
                            Kinetiq Staked HYPE
                            1887.35 TL
                            
                                -7.68986%
                         Internet Computer
                            122.41 TL
                            
                                -3.19268%
                            Internet Computer
                            122.41 TL
                            
                                -3.19268%
                         Gate
                            560.82 TL
                            
                                -4.43028%
                            Gate
                            560.82 TL
                            
                                -4.43028%
                         Algorand
                            7.4 TL
                            
                                -4.88978%
                            Algorand
                            7.4 TL
                            
                                -4.88978%
                         Pump.fun
                            0.181869 TL
                            
                                -12.71655%
                            Pump.fun
                            0.181869 TL
                            
                                -12.71655%
                         Provenance Blockchain
                            1.26 TL
                            
                                -2.53355%
                            Provenance Blockchain
                            1.26 TL
                            
                                -2.53355%
                         Kelp DAO Restaked ETH
                            170182 TL
                            
                                -1.80733%
                            Kelp DAO Restaked ETH
                            170182 TL
                            
                                -1.80733%
                         StakeWise Staked ETH
                            170025 TL
                            
                                -2.03957%
                            StakeWise Staked ETH
                            170025 TL
                            
                                -2.03957%
                         Kaspa
                            2.27 TL
                            
                                -5.72762%
                            Kaspa
                            2.27 TL
                            
                                -5.72762%
                         Cosmos Hub
                            125.51 TL
                            
                                -3.32204%
                            Cosmos Hub
                            125.51 TL
                            
                                -3.32204%
                         Story
                            183.86 TL
                            
                                -6.64812%
                            Story
                            183.86 TL
                            
                                -6.64812%
                         syrupUSDT
                            46.23 TL
                            
                                0.20534%
                            syrupUSDT
                            46.23 TL
                            
                                0.20534%
                         Liquid Staked ETH
                            173180 TL
                            
                                -1.94846%
                            Liquid Staked ETH
                            173180 TL
                            
                                -1.94846%
                         Wrapped BNB
                            46011 TL
                            
                                -1.33427%
                            Wrapped BNB
                            46011 TL
                            
                                -1.33427%
                         VeChain
                            0.665185 TL
                            
                                -4.7497%
                            VeChain
                            0.665185 TL
                            
                                -4.7497%
                         syrupUSDC
                            47.66 TL
                            
                                0.24135%
                            syrupUSDC
                            47.66 TL
                            
                                0.24135%
                         PAX Gold
                            168573 TL
                            
                                1.4258%
                            PAX Gold
                            168573 TL
                            
                                1.4258%
                         Lombard Staked BTC
                            4614837 TL
                            
                                -0.32535%
                            Lombard Staked BTC
                            4614837 TL
                            
                                -0.32535%
                         Sky
                            2.4 TL
                            
                                -4.37668%
                            Sky
                            2.4 TL
                            
                                -4.37668%
                         BFUSD
                            42.03 TL
                            
                                0.18032%
                            BFUSD
                            42.03 TL
                            
                                0.18032%
                         Jupiter
                            16.85 TL
                            
                                -3.6501%
                            Jupiter
                            16.85 TL
                            
                                -3.6501%
                         Flare
                            0.676582 TL
                            
                                -3.26484%
                            Flare
                            0.676582 TL
                            
                                -3.26484%
                         Renzo Restaked ETH
                            171132 TL
                            
                                -1.77033%
                            Renzo Restaked ETH
                            171132 TL
                            
                                -1.77033%
                         Pudgy Penguins
                            0.787753 TL
                            
                                -8.427%
                            Pudgy Penguins
                            0.787753 TL
                            
                                -8.427%
                         Quant
                            3390.99 TL
                            
                                -0.10775%
                            Quant
                            3390.99 TL
                            
                                -0.10775%
                         
                                                        
Yükleniyor...