* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.07.1991 | Son İşlem Fiyatı | 229.8 |
| Alış | 229.7 | Satış | 229.8 |
| Günlük Değişim | -0.9 | Günlük Değişim (%) | -0.39 |
| Günlük Hacim (Lot) | 3.628.111,00 | Günlük Hacim (TL) | 836.183.483,00 |
| Günlük Ortalama | 230.474 | Gün İçi En Düşük | 229.3 |
| Gün İçi En Yüksek | 231.9 | Açılış Fiyatı | 230.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 230.7 |
| Alt Marj Fiyatı | 206.9 | Üst Marj Fiyatı | 252.75 |
| 20 Günlük Ortalama | 234.295 | 52 Günlük Ortalama | 252.13 |
| Haftalık En Düşük | 225.2 | Haftalık En Yüksek | 233.2 |
| Aylık En Düşük | 223.9 | Aylık En Yüksek | 272.25 |
| Yıllık En Düşük | 150.1 | Yıllık En Yüksek | 285.25 |
| Baz Fiyatı | 229.8 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3863781,00 | % -0.40 |
| Ethereum | 129006,00 | % 0.25 |
| Çeyrek | 9.498,00 | % 1,19 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3589.27 | % -3.15 |
| B. Cash | 23234,00 | % 2.06 |
| Hisse | Kişi Sayısı |
Bitcoin
3863781 TL
-0.3985%
Ethereum
129006 TL
0.25323%
Tether
42.5 TL
0.123%
XRP
92.71 TL
-1.3362%
Wrapped SOL
5850.81 TL
-2.86237%
Binance Bridged USDC (BNB Smart Chain)
42.48 TL
0.10211%
TRON
11.96 TL
0.56491%
Lido Staked Ether
128804 TL
0.15218%
Dogecoin
6.37 TL
-2.34398%
Cardano
17.83 TL
-3.76259%
Figure Heloc
44.17 TL
-0.52845%
WhiteBIT Coin
2496.45 TL
-1.09171%
Wrapped stETH
157385 TL
0.29438%
Wrapped Bitcoin
3850637 TL
-0.5857%
Bitcoin Cash
23234 TL
2.06311%
USDS
42.47 TL
0.08943%
Hyperliquid
1463.04 TL
-1.9108%
Chainlink
557.06 TL
-2.35408%
Binance Bridged USDT (BNB Smart Chain)
42.49 TL
0.12245%
LEO Token
414.26 TL
-0.33153%
Stellar
10.76 TL
-1.07103%
Binance-Peg WETH
128997 TL
0.23845%
Wrapped eETH
139352 TL
0.11414%
Monero
17409.33 TL
0.47321%
Zcash
19385.47 TL
-7.66038%
Ethena USDe
42.35 TL
-0.14232%
Coinbase Wrapped BTC
3866771 TL
-0.34274%
Litecoin
3589.27 TL
-3.14843%
Avalanche
630.77 TL
-1.27724%
Hedera
6.16 TL
-1.5644%
Sui
64.69 TL
-2.59525%
Shiba Inu
0.00036819 TL
-1.47303%
Dai
42.44 TL
-0.04666%
World Liberty Financial
6.85 TL
-0.96821%
Cronos
4.62 TL
-3.53453%
Ethena Staked USDe
51.19 TL
0.02478%
sUSDS
45.39 TL
-0.65569%
Toncoin
67.66 TL
-3.26866%
Uniswap
261.16 TL
-0.68917%
PayPal USD
42.47 TL
0.10078%
Polkadot
97.03 TL
-3.71406%
USDT0
42.48 TL
0.0815%
Mantle
45.39 TL
-0.3085%
Canton
3.59 TL
-2.66023%
Bittensor
12704.94 TL
-1.6785%
Aave
7880.47 TL
-0.7804%
USD1
42.45 TL
0.12318%
Bitget Token
153.77 TL
-0.12268%
NEAR Protocol
79.42 TL
-2.82126%
BlackRock USD Institutional Digital Liquidity Fund
42.47 TL
0.0563%
OKB
4672.84 TL
-2.03468%
Aster
46.61 TL
0.64403%
Tether Gold
178379 TL
1.30956%
Falcon USD
42.41 TL
-0.09236%
Internet Computer
170.35 TL
-2.2353%
MemeCore
53.75 TL
-0.98316%
Ethereum Classic
583.69 TL
-1.49957%
Pi Network
10.7 TL
-8.27651%
Ethena
11.96 TL
-2.96247%
Pepe
0.00019626 TL
-3.10847%
Jito Staked SOL
7286.7 TL
-2.87036%
Jupiter Perpetuals Liquidity Provider Token
199.75 TL
-1.10147%
Pump.fun
0.123894 TL
-1.20215%
Rain
0.301826 TL
-1.77124%
HTX DAO
7.5E-5 TL
0.65154%
Ondo
21.93 TL
-2.30411%
Aptos
90.34 TL
-7.63384%
Worldcoin
27.38 TL
-2.5991%
KuCoin
492.88 TL
-0.36046%
POL (ex-MATIC)
5.71 TL
-3.32988%
PAX Gold
179398 TL
1.73193%
syrupUSDC
48.38 TL
0.15091%
Quant
3911.2 TL
10.91122%
USDtb
42.36 TL
-0.22478%
BFUSD
42.45 TL
0.12671%
Rocket Pool ETH
148177 TL
0.22401%
Ripple USD
42.47 TL
0.10211%
Algorand
6.07 TL
-2.15946%
Gate
447.76 TL
-1.54709%
Global Dollar
42.48 TL
0.10357%
Wrapped BNB
37623 TL
-1.10102%
Circle USYC
47.11 TL
-0.03881%
Arbitrum
9.16 TL
-3.36918%
Official Trump
257.08 TL
-2.30402%
Cosmos Hub
103.5 TL
-4.05763%
VeChain
0.578527 TL
-2.15509%
Filecoin
68.66 TL
-1.83425%
Binance Staked SOL
6326.54 TL
-2.94715%
Sky
2.14 TL
1.5691%
Function FBTC
3867066 TL
-0.41161%
Kinetiq Staked HYPE
1474.38 TL
-1.95892%
Yükleniyor...