* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.07.1991 | Son İşlem Fiyatı | 243.5 |
| Alış | 243.5 | Satış | 244.3 |
| Günlük Değişim | 10 | Günlük Değişim (%) | 4.28 |
| Günlük Hacim (Lot) | 6.412.206,00 | Günlük Hacim (TL) | 1.547.200.385,80 |
| Günlük Ortalama | 241.525 | Gün İçi En Düşük | 235.1 |
| Gün İçi En Yüksek | 245.2 | Açılış Fiyatı | 235.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 233.5 |
| Alt Marj Fiyatı | 219.2 | Üst Marj Fiyatı | 267.75 |
| 20 Günlük Ortalama | 231.885 | 52 Günlük Ortalama | 248.733 |
| Haftalık En Düşük | 226.6 | Haftalık En Yüksek | 245.2 |
| Aylık En Düşük | 223.9 | Aylık En Yüksek | 245.2 |
| Yıllık En Düşük | 150.1 | Yıllık En Yüksek | 285.25 |
| Baz Fiyatı | 243.5 |
| Dolar | 42,5725 | % -0.04 |
| Euro | 49,6127 | % -0.05 |
| Sterlin | 57,0890 | % -0.13 |
| Bitcoin | 3870478,00 | % 1.42 |
| Ethereum | 133362,00 | % 3.46 |
| Çeyrek | 9.414,00 | % 0,03 |
| G. Altın | 5.733,37 | % -0,05 |
| BIST 100 | 11.189,50 | % 1,65 |
| Litecoin | 3580.51 | % 4.10 |
| B. Cash | 24801,00 | % -1.55 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 1 |
| SISE CAM | 6 |
| MANAS ENERJI YONETIMI | 3 |
| VAKIF FAKTORING | 3 |
| TURK HAVA YOLLARI | 5 |
Bitcoin
3870478 TL
1.42372%
Ethereum
133362 TL
3.46075%
Tether
42.57 TL
-0.00321%
XRP
88.48 TL
2.45731%
Binance Bridged USDC (BNB Smart Chain)
42.55 TL
0.01122%
Wrapped SOL
5690.23 TL
1.68172%
Lido Staked Ether
133341 TL
3.33811%
TRON
12.03 TL
-1.25095%
Dogecoin
6.1 TL
4.03332%
Cardano
18.46 TL
4.52851%
Figure Heloc
43.85 TL
1.05978%
WhiteBIT Coin
2606.9 TL
1.33027%
Wrapped stETH
162927 TL
3.13993%
Bitcoin Cash
24801 TL
-1.54879%
Wrapped Bitcoin
3866957 TL
1.63198%
Chainlink
588.39 TL
2.13428%
USDS
42.53 TL
-0.05071%
Binance Bridged USDT (BNB Smart Chain)
42.57 TL
0.03748%
LEO Token
406.6 TL
-2.05721%
Binance-Peg WETH
133379 TL
3.22401%
Wrapped eETH
144494 TL
3.38644%
Hyperliquid
1257.09 TL
1.1394%
Stellar
10.28 TL
2.61513%
Monero
15872 TL
2.98495%
Zcash
17510.23 TL
22.77097%
Ethena USDe
42.53 TL
0.00074%
Coinbase Wrapped BTC
3869626 TL
1.35863%
Litecoin
3580.51 TL
4.10213%
Sui
69.06 TL
3.59891%
Avalanche
582.47 TL
2.40334%
Hedera
5.75 TL
3.11962%
Shiba Inu
0.00036475 TL
3.31609%
USDT0
42.56 TL
0.00728%
Dai
42.58 TL
0.09098%
sUSDS
46.08 TL
0.4043%
World Liberty Financial
6.41 TL
1.93336%
Toncoin
69.27 TL
0.72572%
Cronos
4.4 TL
0.51028%
PayPal USD
42.54 TL
-0.03347%
Ethena Staked USDe
51.42 TL
-0.02963%
Mantle
46.85 TL
1.0236%
Uniswap
239.71 TL
3.63657%
Polkadot
90.99 TL
2.91283%
Aave
8189.64 TL
3.60103%
Bittensor
12558.36 TL
7.33527%
USD1
42.52 TL
0.00266%
Canton
3.18 TL
19.55558%
Bitget Token
151.4 TL
-0.19097%
OKB
4745.83 TL
3.93607%
NEAR Protocol
74.59 TL
3.18583%
MemeCore
54.98 TL
3.82534%
Tether Gold
178769 TL
0.21965%
Falcon USD
42.52 TL
0.0335%
Ethena
11.63 TL
2.24788%
Ethereum Classic
572.56 TL
3.10338%
BlackRock USD Institutional Digital Liquidity Fund
42.56 TL
0.00212%
Pepe
0.00020268 TL
8.17988%
Aster
40.42 TL
4.17022%
Jito Staked SOL
7094.9 TL
1.70765%
Internet Computer
145.64 TL
0.9514%
Pi Network
9.36 TL
-1.14686%
Rain
0.327051 TL
2.68381%
Pump.fun
0.130565 TL
6.46266%
Jupiter Perpetuals Liquidity Provider Token
199.06 TL
1.17549%
Ondo
20.56 TL
6.19762%
HTX DAO
6.896E-5 TL
-1.44898%
syrupUSDC
48.54 TL
0.00839%
Worldcoin
26.11 TL
8.69514%
PAX Gold
178775 TL
-0.2574%
Global Dollar
42.55 TL
-0.00679%
Aptos
76.49 TL
6.09239%
KuCoin
434.48 TL
-0.12142%
BFUSD
42.53 TL
-0.01395%
Rocket Pool ETH
153377 TL
3.31998%
syrupUSDT
47.06 TL
-0.07211%
POL (ex-MATIC)
5.27 TL
3.23282%
Circle USYC
47.25 TL
0.01372%
Ripple USD
42.55 TL
-0.01716%
Quant
3766.84 TL
1.30217%
Sky
2.29 TL
2.62604%
Wrapped BNB
38291 TL
1.17049%
Gate
440.33 TL
2.10454%
Arbitrum
9.07 TL
4.73804%
Algorand
5.71 TL
1.70314%
Binance Staked SOL
6181.61 TL
2.10119%
Official Trump
242.58 TL
1.21966%
Filecoin
64.12 TL
3.86827%
Cosmos Hub
95.99 TL
3.82728%
VeChain
0.534395 TL
2.60612%
Function FBTC
3850119 TL
1.44661%
USDtb
42.56 TL
-0.16007%
Yükleniyor...