* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.07.1991 | Son İşlem Fiyatı | 248 |
| Alış | 247.9 | Satış | 248 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -0.24 |
| Günlük Hacim (Lot) | 2.852.607,00 | Günlük Hacim (TL) | 708.823.346,70 |
| Günlük Ortalama | 248.483 | Gün İçi En Düşük | 246.5 |
| Gün İçi En Yüksek | 250.75 | Açılış Fiyatı | 249.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 248.6 |
| Alt Marj Fiyatı | 223.8 | Üst Marj Fiyatı | 273.25 |
| 20 Günlük Ortalama | 242.858 | 52 Günlük Ortalama | 242.218 |
| Haftalık En Düşük | 241.2 | Haftalık En Yüksek | 255.75 |
| Aylık En Düşük | 226.6 | Aylık En Yüksek | 255.75 |
| Yıllık En Düşük | 150.1 | Yıllık En Yüksek | 285.25 |
| Baz Fiyatı | 248.6 |
| Dolar | 42,9705 | % 0.07 |
| Euro | 50,5481 | % 0.14 |
| Sterlin | 57,9147 | % 0.06 |
| Bitcoin | 3815963,00 | % 1.08 |
| Ethereum | 129110,00 | % 1.52 |
| Çeyrek | 9.947,00 | % 0,88 |
| G. Altın | 6.000,51 | % 0,13 |
| BIST 100 | 11.286,77 | % 0,59 |
| Litecoin | 3356.86 | % 0.28 |
| B. Cash | 25672,00 | % -0.63 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 409 |
| ASELSAN | 678 |
| PEKER GMYO | 497 |
| TERA YATIRIM MENKUL DEGERLER | 408 |
| DARPHANE ALTIN SERTIFIKASI | 311 |
Bitcoin
3815963 TL
1.08292%
Ethereum
129110 TL
1.52228%
Tether
42.92 TL
0.04801%
XRP
80.37 TL
0.54344%
Binance Bridged USDC (BNB Smart Chain)
42.95 TL
0.04886%
Wrapped SOL
5433.23 TL
1.74576%
TRON
12.12 TL
-1.0685%
Lido Staked Ether
129125 TL
1.50402%
Dogecoin
5.29 TL
-0.34505%
Figure Heloc
44.75 TL
0.636%
Cardano
15 TL
-0.6552%
WhiteBIT Coin
2470.04 TL
0.82627%
Bitcoin Cash
25672 TL
-0.63284%
Bridged Wrapped Lido Staked Ether (Scroll)
157810 TL
1.63374%
Wrapped Bitcoin
3810668 TL
1.12388%
Wrapped eETH
140086 TL
1.28801%
USDS
42.94 TL
0.04365%
Binance Bridged USDT (BNB Smart Chain)
42.91 TL
0.06457%
Chainlink
536.19 TL
0.57185%
LEO Token
402.02 TL
6.61435%
Zcash
21871 TL
-5.51589%
Monero
18895.94 TL
0.68724%
Binance-Peg WETH
129141 TL
1.33648%
Stellar
8.91 TL
-2.79631%
Coinbase Wrapped BTC
3820073 TL
1.10299%
Ethena USDe
42.9 TL
0.09712%
Hyperliquid
1117.96 TL
2.24769%
Litecoin
3356.86 TL
0.28439%
Sui
62.22 TL
1.20979%
Avalanche
540.78 TL
0.92029%
Canton
6.28 TL
2.08816%
Hedera
4.72 TL
-1.68366%
USDT0
42.9 TL
0.05136%
Dai
42.94 TL
0.0678%
Shiba Inu
0.00030391 TL
-1.07909%
Toncoin
70.39 TL
1.07124%
sUSDS
46.4 TL
-0.05816%
World Liberty Financial
6.2 TL
0.86661%
Uniswap
254.46 TL
-0.60544%
Cronos
4.02 TL
0.97947%
PayPal USD
42.96 TL
0.05892%
Ethena Staked USDe
52.05 TL
0.05349%
USD1
42.94 TL
0.00239%
Mantle
41.65 TL
-1.12885%
Polkadot
78.86 TL
1.86629%
Rain
0.347566 TL
2.2545%
MemeCore
67.28 TL
11.04099%
Bitget Token
150.05 TL
0.29788%
OKB
4680.29 TL
1.90643%
Aave
6405.24 TL
-0.74283%
Tether Gold
186133 TL
-1.4292%
Falcon USD
42.86 TL
0.07243%
Bittensor
9631.44 TL
1.78345%
NEAR Protocol
65.26 TL
-0.74103%
Ethereum Classic
507.26 TL
-0.94226%
Jito Staked SOL
6801.08 TL
1.9638%
BlackRock USD Institutional Digital Liquidity Fund
42.94 TL
-0.01024%
Pepe
0.00017742 TL
-0.02762%
Pi Network
8.76 TL
0.85807%
Aster
29.82 TL
0.05953%
PAX Gold
186605 TL
-1.28052%
Ethena
8.77 TL
-0.75778%
Circle USYC
47.72 TL
0.05883%
Internet Computer
120.46 TL
-3.48203%
HTX DAO
7.042E-5 TL
-0.5359%
Global Dollar
42.95 TL
0.04237%
Midnight
3.89 TL
-6.77546%
Jupiter Perpetuals Liquidity Provider Token
195.87 TL
0.913%
KuCoin
464.75 TL
0.43555%
Sky
2.52 TL
-3.96824%
Ripple USD
42.95 TL
0.03113%
BFUSD
42.9 TL
0.02479%
Worldcoin
21.17 TL
-0.18768%
Binance Staked SOL
5922.15 TL
1.70639%
syrupUSDC
49.16 TL
0.06403%
Aptos
72.89 TL
-0.67972%
Rocket Pool ETH
149050 TL
1.36552%
Wrapped BNB
37408 TL
1.59736%
Gate
447.32 TL
0.98473%
Ondo
16.12 TL
-0.3031%
Pump.fun
0.082219 TL
7.04648%
Arbitrum
8.21 TL
-0.46094%
POL (ex-MATIC)
4.41 TL
-0.6085%
Quant
3040.28 TL
-0.71465%
Janus Henderson Anemoy AAA CLO Fund
43.81 TL
0.03837%
Algorand
4.83 TL
-2.38182%
Function FBTC
3827175 TL
1.65386%
Official Trump
210.85 TL
-0.44974%
Filecoin
56.89 TL
0.29516%
Lombard Staked BTC
3820434 TL
1.00736%
Solv Protocol BTC
3794796 TL
1.23916%
Yükleniyor...