* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.07.1991 | Son İşlem Fiyatı | 244 |
| Alış | 243.9 | Satış | 244 |
| Günlük Değişim | 2 | Günlük Değişim (%) | 0.83 |
| Günlük Hacim (Lot) | 1.115.920,00 | Günlük Hacim (TL) | 271.903.780,90 |
| Günlük Ortalama | 243.659 | Gün İçi En Düşük | 241.2 |
| Gün İçi En Yüksek | 245.4 | Açılış Fiyatı | 242.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 242 |
| Alt Marj Fiyatı | 217.8 | Üst Marj Fiyatı | 266 |
| 20 Günlük Ortalama | 238.565 | 52 Günlük Ortalama | 242.829 |
| Haftalık En Düşük | 241.2 | Haftalık En Yüksek | 249.5 |
| Aylık En Düşük | 225.2 | Aylık En Yüksek | 249.5 |
| Yıllık En Düşük | 150.1 | Yıllık En Yüksek | 285.25 |
| Baz Fiyatı | 242 |
| Dolar | 42,8529 | % 0.06 |
| Euro | 50,7294 | % 0.07 |
| Sterlin | 58,1474 | % 0.22 |
| Bitcoin | 3719221,00 | % -0.65 |
| Ethereum | 125300,00 | % -1.23 |
| Çeyrek | 10.034,00 | % -0,35 |
| G. Altın | 6.184,42 | % -0,12 |
| BIST 100 | 11.368,80 | % 0,69 |
| Litecoin | 3231.8 | % -1.33 |
| B. Cash | 24419,00 | % -2.73 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 180 |
| DARPHANE ALTIN SERTIFIKASI | 249 |
| TERA YATIRIM MENKUL DEGERLER | 177 |
| ASELSAN | 171 |
| BIM MAGAZALAR | 135 |
Bitcoin
3719221 TL
-0.64765%
Ethereum
125300 TL
-1.22995%
Tether
42.82 TL
0.05405%
XRP
79.39 TL
-1.24553%
Binance Bridged USDC (BNB Smart Chain)
42.84 TL
0.05086%
Wrapped SOL
5207.89 TL
-2.06486%
TRON
12.11 TL
-0.5213%
Lido Staked Ether
125216 TL
-1.33135%
Dogecoin
5.45 TL
-2.14806%
Figure Heloc
44.34 TL
0.01168%
Cardano
15.24 TL
-2.11193%
WhiteBIT Coin
2409.64 TL
-1.28527%
Bitcoin Cash
24419 TL
-2.726%
Wrapped stETH
153075 TL
-1.29016%
Wrapped Bitcoin
3716202 TL
-0.58484%
USDS
42.84 TL
0.06925%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
0.04167%
Wrapped eETH
135777 TL
-1.28816%
Chainlink
521.52 TL
-1.01323%
Monero
18329.83 TL
-2.6861%
LEO Token
345.51 TL
-0.06085%
Binance-Peg WETH
125298 TL
-1.2494%
Stellar
9.15 TL
-0.45875%
Zcash
17447.54 TL
-2.10804%
Ethena USDe
42.8 TL
0.07426%
Coinbase Wrapped BTC
3717270 TL
-0.74475%
Litecoin
3231.8 TL
-1.3339%
Hyperliquid
1020.28 TL
-0.72795%
Sui
59.99 TL
-2.0467%
Avalanche
514.56 TL
-1.47399%
Hedera
4.67 TL
-1.51601%
sUSDS
46.31 TL
0.33643%
Dai
42.85 TL
0.14086%
USDT0
42.83 TL
0.06105%
Shiba Inu
0.00030111 TL
-1.2949%
PayPal USD
42.84 TL
0.09417%
Cronos
4.02 TL
-1.07755%
Toncoin
62.31 TL
-0.01676%
World Liberty Financial
5.6 TL
-1.03646%
Uniswap
241.65 TL
-5.89031%
Ethena Staked USDe
51.88 TL
0.10123%
Mantle
44.17 TL
-3.99871%
Canton
3.87 TL
5.85042%
USD1
42.9 TL
0.28578%
Polkadot
73.79 TL
-2.25197%
Rain
0.341599 TL
4.10848%
Bitget Token
148.82 TL
0.89925%
Tether Gold
191895 TL
-0.43146%
MemeCore
58.08 TL
-2.03592%
OKB
4585.76 TL
-1.46904%
Aave
6288.34 TL
-3.56421%
Falcon USD
42.77 TL
0.10095%
Bittensor
8885.96 TL
-4.93488%
NEAR Protocol
61.98 TL
-2.01144%
Ethereum Classic
507.21 TL
-1.87582%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
0.04896%
Jito Staked SOL
6506.51 TL
-2.02703%
Pi Network
8.73 TL
0.76808%
Pepe
0.00016625 TL
-2.01724%
Internet Computer
126.46 TL
-1.10016%
PAX Gold
192694 TL
-0.2481%
Aster
28.65 TL
-2.93276%
syrupUSDC
48.97 TL
0.08352%
Circle USYC
47.54 TL
0.02124%
HTX DAO
7.084E-5 TL
-0.18413%
Global Dollar
42.83 TL
0.05042%
Ethena
8.41 TL
-1.88426%
Sky
2.81 TL
3.15865%
Jupiter Perpetuals Liquidity Provider Token
190.92 TL
-1.02505%
KuCoin
461.61 TL
0.07756%
Ripple USD
42.83 TL
0.05365%
BFUSD
42.8 TL
0.06867%
Worldcoin
20.65 TL
-2.87882%
Midnight
3.2 TL
-12.43564%
Rocket Pool ETH
144316 TL
-1.08634%
Gate
433.42 TL
-1.5546%
Ondo
16.11 TL
-2.67662%
Aptos
67.74 TL
0.43721%
Binance Staked SOL
5677.27 TL
-2.14605%
Wrapped BNB
35840 TL
-1.31386%
POL (ex-MATIC)
4.49 TL
-0.84057%
Quant
3164.19 TL
-0.90994%
Arbitrum
7.89 TL
-0.09468%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
0.11784%
Pump.fun
0.07269 TL
-4.12382%
Algorand
4.75 TL
0.80446%
Lombard Staked BTC
3728211 TL
-0.45073%
Official Trump
206.99 TL
-2.05457%
Function FBTC
3699810 TL
-1.06525%
Cosmos Hub
83.03 TL
0.91984%
Filecoin
54.53 TL
-0.35766%
NEXO
39.4 TL
-1.31952%
Yükleniyor...