* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 188.8 | |
| Alış | 188.7 | Satış | 188.8 |
| Günlük Değişim | 8.9 | Günlük Değişim (%) | 4.95 |
| Günlük Hacim (Lot) | 3.020.640,00 | Günlük Hacim (TL) | 581.393.017,00 |
| Günlük Ortalama | 192.473 | Gün İçi En Düşük | 182.8 |
| Gün İçi En Yüksek | 197.8 | Açılış Fiyatı | 188 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 179.9 |
| Alt Marj Fiyatı | 170 | Üst Marj Fiyatı | 207.6 |
| 20 Günlük Ortalama | 166.185 | 52 Günlük Ortalama | 167.142 |
| Haftalık En Düşük | 158.8 | Haftalık En Yüksek | 197.8 |
| Aylık En Düşük | 155 | Aylık En Yüksek | 197.8 |
| Yıllık En Düşük | 68.6366 | Yıllık En Yüksek | 256.5 |
| Baz Fiyatı | 188.8 |
| Dolar | 45,5891 | % -0.01 |
| Euro | 52,9893 | % 0.02 |
| Sterlin | 61,1695 | % 0.02 |
| Bitcoin | 3494441,00 | % -0.55 |
| Ethereum | 95924,00 | % -1.57 |
| Çeyrek | 10.701,00 | % -0,05 |
| G. Altın | 6.565,80 | % -0,03 |
| BIST 100 | 14.029,54 | % -2,35 |
| Litecoin | 2470.26 | % -0.55 |
| B. Cash | 16800.08,00 | % -2.02 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 11 |
| ASELSAN | 9 |
| KAFEIN YAZILIM | 10 |
| OZERDEN AMBALAJ | 10 |
| SASA POLYESTER | 7 |
Bitcoin
3494441 TL
-0.54621%
Ethereum
95924 TL
-1.56587%
Tether
45.54 TL
0.00079%
XRP
61.83 TL
-2.54377%
USDC
45.57 TL
0.01047%
Solana
3831.86 TL
-1.6615%
TRON
16.22 TL
0.01593%
Figure Heloc
47.05 TL
-0.38966%
Dogecoin
4.69 TL
-2.21105%
WhiteBIT Coin
2577.14 TL
-0.71302%
Hyperliquid
2188.25 TL
1.16711%
USDS
45.57 TL
0.00369%
Zcash
25894 TL
0.10794%
Cardano
11.3 TL
-1.62654%
LEO Token
452.8 TL
-1.65171%
Bitcoin Cash
16800.08 TL
-2.0202%
Monero
18034.16 TL
2.94651%
Chainlink
430.7 TL
-1.44924%
Canton
6.8 TL
-0.33088%
Toncoin
90.64 TL
-1.96489%
Stellar
6.53 TL
-2.82882%
MemeCore
162.35 TL
11.22519%
USD1
45.57 TL
0.0115%
Ethena USDe
45.57 TL
-0.01185%
Dai
45.56 TL
0.00687%
Sui
47.95 TL
-0.85211%
Litecoin
2470.26 TL
-0.54843%
Avalanche
413.71 TL
-1.75409%
Hedera
4.02 TL
-1.78248%
Rain
0.339135 TL
0.25566%
PayPal USD
45.57 TL
0.01462%
Shiba Inu
0.00025838 TL
-1.46362%
Cronos
3.11 TL
-2.67026%
Circle USYC
51.24 TL
%
Global Dollar
45.57 TL
-0.00508%
Tether Gold
204260 TL
-1.8504%
BlackRock USD Institutional Digital Liquidity Fund
45.58 TL
0.01536%
Bittensor
11712.6 TL
-2.08654%
Uniswap
156.99 TL
-2.36611%
Ondo US Dollar Yield
51.78 TL
1.20793%
PAX Gold
204298 TL
-1.84894%
NEAR Protocol
73.64 TL
0.11378%
Polkadot
55.81 TL
-1.96323%
Mantle
28.41 TL
-0.85985%
World Liberty Financial
2.73 TL
-3.24469%
Falcon USD
45.48 TL
0.01328%
HTX DAO
8.924E-5 TL
-0.73278%
Ondo
16.56 TL
-3.14446%
Aster
29.54 TL
-1.04577%
OKB
3618.77 TL
-3.09081%
Ripple USD
45.58 TL
0.00863%
Sky
3.15 TL
-0.69426%
Pi Network
6.76 TL
-2.73271%
USDD
45.55 TL
-0.03693%
Pepe
0.00016559 TL
-1.72725%
Bitget Token
91.36 TL
0.69091%
Ethereum Classic
406.73 TL
-0.50151%
Internet Computer
112.47 TL
-4.15653%
Aave
3982.84 TL
-2.3766%
BFUSD
45.53 TL
0.03508%
USDtb
45.53 TL
-0.01384%
Quant
3341.59 TL
-4.24802%
KuCoin
359.46 TL
-1.87239%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.36 TL
0.04599%
Cosmos Hub
93.12 TL
-0.19702%
Spiko EU T-Bills Money Market Fund
55.66 TL
-0.41139%
United Stables
45.58 TL
0.01614%
Janus Henderson Anemoy Treasury Fund
50.32 TL
0.02662%
Algorand
5.07 TL
2.07378%
Blockchain Capital
4820.04 TL
0.01777%
POL (ex-MATIC)
4.05 TL
-1.95728%
Render
82.49 TL
-0.37478%
Ethena
4.68 TL
-2.76287%
NEXO
40.24 TL
0.71828%
Worldcoin
10.82 TL
-1.50473%
Stable
1.59 TL
-0.82348%
JUST
4.17 TL
2.06706%
Venice Token
759.26 TL
14.64116%
Aptos
42.38 TL
-1.52933%
Gate
316.62 TL
-1.84779%
Filecoin
42.65 TL
-2.27618%
Arbitrum
5.18 TL
-3.28061%
DeXe
640.01 TL
2.01693%
Jupiter
8.86 TL
-2.52527%
Beldex
3.59 TL
-0.13905%
Pump.fun
0.076285 TL
-2.47578%
GHO
45.54 TL
0.00141%
VeChain
0.296766 TL
-3.84345%
Usual USD
45.5 TL
0.05534%
OUSG
5255.56 TL
0.02693%
Pudgy Penguins
0.392669 TL
0.44965%
Dash
1913.7 TL
-1.1865%
Bonk
0.00026862 TL
-2.11594%
Yükleniyor...