* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.2024 | Son İşlem Fiyatı | 90.85 |
| Alış | 90.8 | Satış | 90.85 |
| Günlük Değişim | -5.4 | Günlük Değişim (%) | -5.61 |
| Günlük Hacim (Lot) | 3.455.987,00 | Günlük Hacim (TL) | 320.588.158,55 |
| Günlük Ortalama | 92.763 | Gün İçi En Düşük | 89.85 |
| Gün İçi En Yüksek | 97.3 | Açılış Fiyatı | 96.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 96.25 |
| Alt Marj Fiyatı | 86.65 | Üst Marj Fiyatı | 105.8 |
| 20 Günlük Ortalama | 85.195 | 52 Günlük Ortalama | 65.955 |
| Haftalık En Düşük | 89.85 | Haftalık En Yüksek | 107.9 |
| Aylık En Düşük | 52.55 | Aylık En Yüksek | 107.9 |
| Yıllık En Düşük | 31.52 | Yıllık En Yüksek | 107.9 |
| Baz Fiyatı | 96.25 |
| Dolar | 43,4288 | % 0.06 |
| Euro | 52,0232 | % 0.27 |
| Sterlin | 60,0460 | % 0.19 |
| Bitcoin | 3734033,00 | % -3.62 |
| Ethereum | 122879,00 | % -5.63 |
| Çeyrek | 13.014,00 | % 3,28 |
| G. Altın | 7.683,30 | % 2,41 |
| BIST 100 | 13.821,09 | % 3,09 |
| Litecoin | 2861.12 | % -4.35 |
| B. Cash | 24501,00 | % -4.75 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 938 |
| ASELSAN | 1218 |
| SARKUYSAN | 926 |
| SASA POLYESTER | 878 |
| DARPHANE ALTIN SERTIFIKASI | 712 |
Bitcoin
3734033 TL
-3.61577%
Ethereum
122879 TL
-5.62869%
Tether
43.35 TL
-0.01084%
XRP
79.03 TL
-5.08248%
Binance Bridged USDC (BNB Smart Chain)
43.41 TL
0.08212%
Wrapped SOL
5158.72 TL
-6.09424%
TRON
12.73 TL
0.78645%
Lido Staked Ether
122984 TL
-5.6631%
Dogecoin
5.1 TL
-5.90694%
Figure Heloc
45.04 TL
0.20803%
Cardano
14.58 TL
-6.19243%
Wrapped stETH
151068 TL
-5.76833%
Bitcoin Cash
24501 TL
-4.74519%
WhiteBIT Coin
2278.48 TL
-3.70691%
Wrapped Bitcoin
3732377 TL
-3.50999%
Wrapped eETH
134037 TL
-5.29931%
USDS
43.39 TL
-0.02074%
Binance Bridged USDT (BNB Smart Chain)
43.33 TL
-0.03292%
LEO Token
399.52 TL
0.51383%
Monero
19727.89 TL
-4.88378%
Chainlink
483.97 TL
-5.54295%
Hyperliquid
1419.87 TL
-2.6813%
Coinbase Wrapped BTC
3751621 TL
-3.29389%
Ethena USDe
43.32 TL
-0.03148%
Stellar
8.64 TL
-5.11563%
Canton
7.39 TL
5.19528%
Binance-Peg WETH
123284 TL
-5.40967%
Zcash
15498.19 TL
-5.94796%
Litecoin
2861.12 TL
-4.35085%
USD1
43.41 TL
0.05915%
Sui
56.97 TL
-7.08332%
Avalanche
479.4 TL
-8.46142%
Dai
43.4 TL
0.0029%
USDT0
43.31 TL
-0.09223%
Hedera
4.37 TL
-6.58829%
sUSDS
47.11 TL
0.13888%
Shiba Inu
0.00031734 TL
-6.05441%
World Liberty Financial
6.75 TL
-6.64439%
PayPal USD
43.41 TL
0.02565%
Ethena Staked USDe
52.8 TL
0.06865%
Toncoin
62.76 TL
-5.38851%
Cronos
3.8 TL
-3.55445%
Rain
0.397684 TL
-6.80888%
Polkadot
75.7 TL
-5.92297%
Uniswap
196.55 TL
-6.01619%
Tether Gold
236055 TL
3.20984%
Mantle
36.13 TL
-8.90916%
MemeCore
66.9 TL
0.2343%
Bitget Token
151.97 TL
-2.33583%
PAX Gold
237378 TL
3.3345%
Aave
6437.86 TL
-8.22109%
Falcon USD
43.16 TL
-0.07376%
OKB
4428.87 TL
-5.37924%
Bittensor
9584.46 TL
-7.57832%
Pepe
0.00020403 TL
-5.84869%
NEAR Protocol
59.92 TL
-6.39542%
Pump.fun
0.128417 TL
-6.78571%
Jito Staked SOL
6499.18 TL
-6.06133%
Ethereum Classic
472.89 TL
-5.44214%
BlackRock USD Institutional Digital Liquidity Fund
43.43 TL
0.02625%
Internet Computer
132.43 TL
-6.19207%
Jupiter Perpetuals Liquidity Provider Token
193.59 TL
-3.17441%
HTX DAO
7.688E-5 TL
0.96372%
Circle USYC
48.14 TL
%
Global Dollar
43.41 TL
0.01783%
Ondo
13.85 TL
-5.78841%
Aster
27.06 TL
-7.06696%
Sky
2.86 TL
1.25025%
syrupUSDC
49.89 TL
0.03606%
Ripple USD
43.44 TL
0.07231%
KuCoin
452.81 TL
-3.19787%
Pi Network
6.96 TL
-6.57574%
Wrapped BNB
37816 TL
-3.16537%
Worldcoin
20.76 TL
4.49929%
BFUSD
43.34 TL
-0.00965%
Binance Staked SOL
5626.81 TL
-6.24919%
Ethena
6.86 TL
-8.4915%
POL (ex-MATIC)
4.9 TL
-4.01723%
Rocket Pool ETH
142641 TL
-5.74049%
Aptos
65.07 TL
-5.16764%
Gate
409.4 TL
-5.13035%
USDD
43.31 TL
-0.15472%
MYX Finance
249.35 TL
-3.92059%
Quant
3158.98 TL
-7.23183%
Cosmos Hub
92.28 TL
-6.58145%
Algorand
5.03 TL
-4.31691%
Lombard Staked BTC
3753377 TL
-3.89596%
Function FBTC
3733617 TL
-3.77648%
Midnight
2.46 TL
-2.59987%
NEXO
40.55 TL
-1.91555%
Render
77.34 TL
-10.21837%
Arbitrum
6.85 TL
-7.15107%
Yükleniyor...