* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.08.1993 | Son İşlem Fiyatı | 12.59 |
| Alış | 12.59 | Satış | 12.63 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -0.63 |
| Günlük Hacim (Lot) | 795.180,00 | Günlük Hacim (TL) | 10.042.993,86 |
| Günlük Ortalama | 12.63 | Gün İçi En Düşük | 12.55 |
| Gün İçi En Yüksek | 12.75 | Açılış Fiyatı | 12.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.67 |
| Alt Marj Fiyatı | 11.34 | Üst Marj Fiyatı | 13.84 |
| 20 Günlük Ortalama | 12.683 | 52 Günlük Ortalama | 12.901 |
| Haftalık En Düşük | 12.28 | Haftalık En Yüksek | 13.32 |
| Aylık En Düşük | 12.23 | Aylık En Yüksek | 13.47 |
| Yıllık En Düşük | 10.41 | Yıllık En Yüksek | 15.3 |
| Baz Fiyatı | 12.59 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3829324,00 | % -0.90 |
| Ethereum | 132264,00 | % -1.03 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3436.78 | % -1.74 |
| B. Cash | 24660,00 | % -0.16 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 50 |
| TURK ALTIN ISLETMELERI | 45 |
| AKENERJI | 43 |
| TURK HAVA YOLLARI | 26 |
| KONTROLMATIK TEKNOLOJI | 20 |
Bitcoin
3829324 TL
-0.90266%
Ethereum
132264 TL
-1.03495%
Tether
42.59 TL
-0.27025%
XRP
85.5 TL
-1.718%
Binance Bridged USDC (BNB Smart Chain)
42.57 TL
-0.27382%
Wrapped SOL
5606.67 TL
-1.93904%
Lido Staked Ether
132272 TL
-0.98216%
TRON
11.73 TL
0.66943%
Dogecoin
5.85 TL
-1.43961%
Cardano
17.31 TL
-2.06462%
Figure Heloc
42.7 TL
-3.08715%
WhiteBIT Coin
2566.65 TL
-1.12777%
Wrapped stETH
161490 TL
-0.97264%
Bitcoin Cash
24660 TL
-0.15861%
Wrapped Bitcoin
3820304 TL
-1.05249%
USDS
42.57 TL
-0.25406%
Chainlink
580.54 TL
-2.41109%
Wrapped eETH
143223 TL
-1.07038%
Binance Bridged USDT (BNB Smart Chain)
42.55 TL
-0.34329%
LEO Token
393.32 TL
-2.92503%
Binance-Peg WETH
132188 TL
-1.00138%
Hyperliquid
1238.64 TL
2.25832%
Monero
17579.56 TL
-0.02773%
Stellar
10.01 TL
-1.90575%
Zcash
18106.52 TL
-6.65988%
Ethena USDe
42.55 TL
-0.29669%
Coinbase Wrapped BTC
3831943 TL
-0.85233%
Litecoin
3436.78 TL
-1.73858%
Sui
68.39 TL
-0.31036%
Avalanche
560.83 TL
-2.2034%
Hedera
5.23 TL
-1.92829%
Shiba Inu
0.00035056 TL
-2.01278%
sUSDS
45.95 TL
-0.2464%
USDT0
42.58 TL
-0.27649%
Dai
42.6 TL
-0.17843%
Mantle
54.7 TL
1.49465%
Toncoin
68.06 TL
-1.64604%
World Liberty Financial
6.08 TL
-0.94038%
PayPal USD
42.57 TL
-0.27708%
Cronos
4.2 TL
-1.87778%
Ethena Staked USDe
51.51 TL
-0.28595%
Uniswap
231.55 TL
-1.29931%
Polkadot
84.91 TL
-2.7897%
MemeCore
75.34 TL
6.00858%
Aave
8289.08 TL
-3.53848%
Bittensor
12527.72 TL
-0.30839%
USD1
42.54 TL
-0.26813%
Canton
3.04 TL
0.64932%
Rain
0.322092 TL
0.73887%
Bitget Token
152.79 TL
-0.73%
OKB
4845.54 TL
-2.12423%
Tether Gold
183782 TL
0.22282%
Falcon USD
42.52 TL
-0.31188%
Aster
40.32 TL
-0.91814%
NEAR Protocol
69.48 TL
-2.71748%
Ethereum Classic
554.06 TL
-1.59691%
Ethena
10.28 TL
-4.05426%
Jito Staked SOL
6992.86 TL
-1.99561%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
-0.27192%
Pepe
0.00018384 TL
-2.27002%
Internet Computer
137.38 TL
-1.80449%
Pi Network
8.78 TL
-0.68658%
Jupiter Perpetuals Liquidity Provider Token
197.6 TL
-0.97589%
Pump.fun
0.117097 TL
-1.27984%
syrupUSDC
48.6 TL
-0.26311%
HTX DAO
6.932E-5 TL
-0.2778%
PAX Gold
184023 TL
-0.15911%
Ondo
19.51 TL
-1.47811%
Worldcoin
24.81 TL
-1.27914%
Global Dollar
42.57 TL
-0.26272%
KuCoin
453.26 TL
-0.95651%
Circle USYC
47.27 TL
-0.27143%
Sky
2.53 TL
2.97573%
syrupUSDT
47.17 TL
-0.33668%
BFUSD
42.56 TL
-0.24806%
Ripple USD
42.57 TL
-0.25409%
Rocket Pool ETH
151953 TL
-1.07035%
Aptos
71.88 TL
1.40837%
POL (ex-MATIC)
5.06 TL
-2.78697%
Gate
443.87 TL
0.00183%
Wrapped BNB
37982 TL
-0.05996%
Arbitrum
8.99 TL
0.0552%
Quant
3385.9 TL
-2.38993%
Midnight
2.97 TL
37.79%
Binance Staked SOL
6092.62 TL
-1.97961%
Official Trump
235.35 TL
-1.31921%
Algorand
5.15 TL
-1.58494%
Function FBTC
3859932 TL
-0.91656%
Cosmos Hub
91.95 TL
-1.35227%
Liquid Staked ETH
141719 TL
-0.82243%
VeChain
0.495157 TL
-1.53902%
Lombard Staked BTC
3833817 TL
-0.92065%
Yükleniyor...