* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2023 | Son İşlem Fiyatı | 13.4 |
| Alış | 13.4 | Satış | 13.43 |
| Günlük Değişim | 0.77 | Günlük Değişim (%) | 6.1 |
| Günlük Hacim (Lot) | 59.822.661,00 | Günlük Hacim (TL) | 767.910.994,88 |
| Günlük Ortalama | 12.836 | Gün İçi En Düşük | 12 |
| Gün İçi En Yüksek | 13.89 | Açılış Fiyatı | 12.57 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.63 |
| Alt Marj Fiyatı | 11.37 | Üst Marj Fiyatı | 13.89 |
| 20 Günlük Ortalama | 15.204 | 52 Günlük Ortalama | 17.283 |
| Haftalık En Düşük | 12 | Haftalık En Yüksek | 14.8 |
| Aylık En Düşük | 12 | Aylık En Yüksek | 19.74 |
| Yıllık En Düşük | 7.89 | Yıllık En Yüksek | 23.8875 |
| Baz Fiyatı | 12.63 |
| Dolar | 42,8515 | % 0 |
| Euro | 50,9195 | % 0.01 |
| Sterlin | 58,4516 | % 0.08 |
| Bitcoin | 3748687,00 | % 0.12 |
| Ethereum | 125324,00 | % -0.35 |
| Çeyrek | 10.001,00 | % -0,38 |
| G. Altın | 6.169,20 | % -0,01 |
| BIST 100 | 11.376,56 | % 0,32 |
| Litecoin | 3264.31 | % -0.32 |
| B. Cash | 25257,00 | % 1.91 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 510 |
| DARPHANE ALTIN SERTIFIKASI | 733 |
| SASA POLYESTER | 671 |
| TERA YATIRIM MENKUL DEGERLER | 560 |
| ASELSAN | 480 |
Bitcoin
3748687 TL
0.12188%
Ethereum
125324 TL
-0.34588%
Tether
42.83 TL
-0.00686%
XRP
79.88 TL
-0.33866%
Binance Bridged USDC (BNB Smart Chain)
42.84 TL
0.00404%
Wrapped SOL
5234.41 TL
-0.05336%
TRON
11.95 TL
-1.62604%
Lido Staked Ether
125280 TL
-0.30607%
Dogecoin
5.42 TL
-1.45692%
Figure Heloc
44.28 TL
-0.15077%
Cardano
15.05 TL
-2.07858%
WhiteBIT Coin
2422.53 TL
-0.28049%
Bitcoin Cash
25257 TL
1.91208%
Wrapped stETH
153261 TL
-0.32351%
Wrapped Bitcoin
3737893 TL
-0.07886%
USDS
42.84 TL
-0.00573%
Wrapped eETH
135954 TL
-0.31288%
Binance Bridged USDT (BNB Smart Chain)
42.83 TL
-0.03085%
Chainlink
524.02 TL
-0.22266%
Monero
19091.41 TL
3.73292%
LEO Token
350.87 TL
1.42608%
Binance-Peg WETH
125443 TL
-0.25426%
Zcash
19000.17 TL
4.2799%
Stellar
9.11 TL
-1.15115%
Coinbase Wrapped BTC
3750319 TL
0.16897%
Ethena USDe
42.8 TL
-0.00033%
Hyperliquid
1056.96 TL
3.34588%
Litecoin
3264.31 TL
-0.31922%
Sui
60.14 TL
-0.93872%
Avalanche
522.23 TL
0.49741%
Hedera
4.76 TL
1.17636%
sUSDS
46.27 TL
0.0131%
Shiba Inu
0.00030806 TL
0.81314%
Dai
42.84 TL
0.00188%
USDT0
42.82 TL
-0.04984%
Canton
4.35 TL
9.2835%
PayPal USD
42.81 TL
-0.06657%
Toncoin
64.52 TL
2.10776%
Uniswap
250.09 TL
1.49442%
World Liberty Financial
5.76 TL
1.74265%
Cronos
4 TL
-0.70189%
Ethena Staked USDe
51.88 TL
-0.00409%
Mantle
45.19 TL
1.60507%
USD1
42.9 TL
0.03049%
Polkadot
73.65 TL
-1.02323%
Rain
0.340194 TL
-2.56561%
Bitget Token
148.12 TL
0.56306%
MemeCore
58.76 TL
0.44971%
Tether Gold
192480 TL
0.12788%
Aave
6489.37 TL
2.0765%
OKB
4664.59 TL
0.46225%
Falcon USD
42.74 TL
0.00383%
Bittensor
9624.17 TL
6.27822%
NEAR Protocol
63.27 TL
1.35869%
Ethereum Classic
510.96 TL
-0.34794%
Jito Staked SOL
6531.99 TL
-0.35763%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
-0.0058%
Pi Network
8.81 TL
0.74905%
Internet Computer
131.76 TL
3.26866%
Pepe
0.00017058 TL
1.68022%
Aster
29.65 TL
1.79037%
PAX Gold
192641 TL
-0.27262%
syrupUSDC
48.97 TL
-0.01601%
Ethena
8.72 TL
2.13283%
Global Dollar
42.83 TL
-0.00584%
Circle USYC
47.54 TL
%
HTX DAO
7.053E-5 TL
-0.54174%
Sky
2.84 TL
-1.49067%
Jupiter Perpetuals Liquidity Provider Token
191.49 TL
-0.09585%
KuCoin
464.66 TL
0.23935%
Ripple USD
42.85 TL
-0.0073%
BFUSD
42.81 TL
-0.00707%
Worldcoin
21.3 TL
2.6757%
Midnight
3.29 TL
5.01581%
Aptos
70.84 TL
5.04305%
Rocket Pool ETH
144573 TL
-0.28124%
Binance Staked SOL
5703.04 TL
-0.15248%
Gate
434.55 TL
-0.32886%
Ondo
16.1 TL
-0.43639%
Wrapped BNB
35889 TL
-0.37346%
POL (ex-MATIC)
4.52 TL
-0.04972%
Arbitrum
8.07 TL
1.78272%
Quant
3163.17 TL
-0.32726%
Pump.fun
0.075148 TL
2.16555%
Algorand
5 TL
4.25001%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
-0.00207%
Official Trump
212.1 TL
2.11605%
Lombard Staked BTC
3761895 TL
0.30684%
Function FBTC
3747784 TL
0.69594%
Cosmos Hub
85.56 TL
2.96868%
Solv Protocol BTC
3733683 TL
-0.36076%
Filecoin
54.3 TL
-1.20715%
Yükleniyor...