* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2018 | Son İşlem Fiyatı | 45.52 |
| Alış | 45.5 | Satış | 45.52 |
| Günlük Değişim | 0.64 | Günlük Değişim (%) | 1.43 |
| Günlük Hacim (Lot) | 7.440.483,00 | Günlük Hacim (TL) | 336.909.156,28 |
| Günlük Ortalama | 45.281 | Gün İçi En Düşük | 44.62 |
| Gün İçi En Yüksek | 45.9 | Açılış Fiyatı | 45.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 44.88 |
| Alt Marj Fiyatı | 40.98 | Üst Marj Fiyatı | 50.05 |
| 20 Günlük Ortalama | 45.487 | 52 Günlük Ortalama | 40.63 |
| Haftalık En Düşük | 44 | Haftalık En Yüksek | 47.68 |
| Aylık En Düşük | 39.54 | Aylık En Yüksek | 49.34 |
| Yıllık En Düşük | 31.64 | Yıllık En Yüksek | 49.34 |
| Baz Fiyatı | 45.52 |
| Dolar | 42,3671 | % 0,24 |
| Dünya Katılım Euro | 48,8323 | % 0,44 |
| Sterlin | 55,3018 | % 0,25 |
| Bitcoin | 3770851,00 | % -4.24 |
| Ethereum | 122827,00 | % -7.68 |
| Çeyrek | 9.391,00 | % 0,45 |
| G. Altın | 5.549,16 | % 0,20 |
| BIST 100 | 10.903,91 | % 1,63 |
| Litecoin | 3808.56 | % -5.76 |
| B. Cash | 20124,00 | % -10.11 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 947 |
| ECOGREEN ENERJI | 1159 |
| TURK HAVA YOLLARI | 979 |
| ASELSAN | 667 |
| TURK ALTIN ISLETMELERI | 689 |
Bitcoin
3770851 TL
-4.23999%
Ethereum
122827 TL
-7.68167%
Tether
42.3 TL
-0.01854%
XRP
86.03 TL
-9.13893%
Binance Bridged USDC (BNB Smart Chain)
42.33 TL
0.04129%
Wrapped SOL
5589.76 TL
-6.84049%
TRON
12.02 TL
-2.85408%
Lido Staked Ether
122544 TL
-7.9283%
Dogecoin
6.3 TL
-8.00043%
Cardano
18.78 TL
-7.45469%
Figure Heloc
43.72 TL
-0.00425%
WhiteBIT Coin
2497.85 TL
-4.15829%
Wrapped stETH
149480 TL
-7.9862%
Wrapped Bitcoin
3759826 TL
-4.45236%
Zcash
26456 TL
-1.64532%
Hyperliquid
1601.63 TL
-2.32012%
Bitcoin Cash
20124 TL
-10.11397%
USDS
42.34 TL
0.04483%
Chainlink
547.68 TL
-6.93746%
Binance Bridged USDT (BNB Smart Chain)
42.32 TL
0.04328%
LEO Token
396.3 TL
-0.96034%
Ethena USDe
42.31 TL
0.08587%
Stellar
10.05 TL
-8.58138%
Binance-Peg WETH
122528 TL
-7.87428%
Wrapped eETH
132665 TL
-7.81942%
Litecoin
3808.56 TL
-5.75742%
Coinbase Wrapped BTC
3762114 TL
-4.47765%
Monero
15101.31 TL
-11.9075%
Avalanche
584.02 TL
-6.49585%
Hedera
5.93 TL
-7.35435%
Sui
64.6 TL
-9.67428%
Shiba Inu
0.00035186 TL
-7.13096%
Dai
42.36 TL
0.13439%
Ethena Staked USDe
50.96 TL
0.0247%
Uniswap
290.28 TL
-8.72842%
Polkadot
110.06 TL
-6.32827%
Toncoin
72.08 TL
-6.46059%
USDT0
42.31 TL
0.01782%
Cronos
4.43 TL
-6.91824%
sUSDS
45.9 TL
1.32568%
MemeCore
90.08 TL
1.26102%
World Liberty Financial
5.59 TL
-8.08559%
PayPal USD
42.35 TL
-0.00263%
Canton
4.23 TL
-7.77976%
Mantle
45.21 TL
-3.71813%
Bittensor
13065.32 TL
-8.12542%
NEAR Protocol
92.84 TL
-4.66865%
USD1
42.28 TL
-0.0568%
Internet Computer
204.25 TL
-5.12132%
Aster
54.21 TL
-6.22711%
Currency One USD
42.02 TL
-3.06079%
Bitget Token
151.33 TL
-3.4281%
Aave
7011.82 TL
-7.21955%
BlackRock USD Institutional Digital Liquidity Fund
42.35 TL
0.04763%
OKB
4499.37 TL
-6.52755%
Falcon USD
42.26 TL
0.16985%
Ethereum Classic
585.47 TL
-5.87522%
Tether Gold
171466 TL
0.03106%
Aptos
116.03 TL
-6.37344%
Pi Network
9.86 TL
2.27731%
Pepe
0.00019232 TL
-7.29039%
Ethena
10.75 TL
-8.2864%
Jupiter Perpetuals Liquidity Provider Token
193.16 TL
-3.99749%
Jito Staked SOL
6945.77 TL
-6.64888%
Pump.fun
0.123768 TL
-7.43728%
HTX DAO
7.455E-5 TL
-1.47568%
Ondo
21.5 TL
-7.7122%
KuCoin
489.14 TL
-5.4296%
Worldcoin
27.13 TL
-6.74692%
POL (ex-MATIC)
5.92 TL
-7.12476%
PAX Gold
172227 TL
0.13912%
Official Trump
282.13 TL
-5.89575%
USDtb
42.35 TL
0.14048%
BFUSD
42.3 TL
-0.02333%
syrupUSDC
48.17 TL
0.06138%
Filecoin
75.89 TL
-8.7954%
Algorand
6.23 TL
-6.79776%
Cosmos Hub
111.97 TL
-4.50879%
Rocket Pool ETH
140568 TL
-7.88521%
Arbitrum
9.31 TL
-7.74479%
Kinetiq Staked HYPE
1605.61 TL
-2.51341%
Gate
436.4 TL
-5.06546%
Circle USYC
46.82 TL
0.06463%
syrupUSDT
46.68 TL
0.05882%
VeChain
0.58629 TL
-7.96581%
Binance Staked SOL
6060.86 TL
-6.66033%
Wrapped BNB
37277 TL
-5.84884%
Global Dollar
42.34 TL
0.04626%
Ripple USD
42.36 TL
0.07609%
Starknet
10.46 TL
15.50229%
Sky
2.04 TL
-6.40261%
Quant
3172.75 TL
-6.5915%
Function FBTC
3730868 TL
-5.54548%
Yükleniyor...