* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2018 | Son İşlem Fiyatı | 47.64 |
| Alış | 47.6 | Satış | 47.64 |
| Günlük Değişim | 0.48 | Günlük Değişim (%) | 1.02 |
| Günlük Hacim (Lot) | 9.819.658,00 | Günlük Hacim (TL) | 460.597.869,98 |
| Günlük Ortalama | 46.906 | Gün İçi En Düşük | 45.82 |
| Gün İçi En Yüksek | 48.24 | Açılış Fiyatı | 47.16 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.16 |
| Alt Marj Fiyatı | 42.88 | Üst Marj Fiyatı | 52.4 |
| 20 Günlük Ortalama | 46.383 | 52 Günlük Ortalama | 42.548 |
| Haftalık En Düşük | 44.96 | Haftalık En Yüksek | 48.24 |
| Aylık En Düşük | 43.72 | Aylık En Yüksek | 49.34 |
| Yıllık En Düşük | 31.64 | Yıllık En Yüksek | 49.34 |
| Baz Fiyatı | 47.64 |
| Dolar | 42,4495 | % 0 |
| Euro | 49,5876 | % 0.41 |
| Sterlin | 56,7226 | % 1.05 |
| Bitcoin | 3948660,00 | % 2.23 |
| Ethereum | 132633,00 | % 4.69 |
| Çeyrek | 9.441,00 | % -0,32 |
| G. Altın | 5.746,00 | % 0,03 |
| BIST 100 | 11.036,82 | % -0,78 |
| Litecoin | 3635.33 | % 3.83 |
| B. Cash | 25294,00 | % 7.36 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 830 |
| PASIFIK HOLDING | 642 |
| ADESE GAYRIMENKUL | 627 |
| IS BANKASI (C) | 497 |
| TURK HAVA YOLLARI | 513 |
Bitcoin
3948660 TL
2.22789%
Ethereum
132633 TL
4.68608%
Tether
42.45 TL
0.00857%
XRP
92.82 TL
1.33794%
Wrapped SOL
5994.32 TL
1.49907%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.0123%
Lido Staked Ether
132552 TL
4.34375%
TRON
11.86 TL
-0.70355%
Dogecoin
6.39 TL
3.26031%
Cardano
18.89 TL
2.26221%
Figure Heloc
42.51 TL
-3.14648%
WhiteBIT Coin
2653.52 TL
1.79701%
Wrapped stETH
161914 TL
4.35019%
Bitcoin Cash
25294 TL
7.36312%
Wrapped Bitcoin
3939550 TL
1.95421%
Chainlink
610.37 TL
7.79907%
USDS
42.44 TL
0.00233%
Hyperliquid
1461.97 TL
4.79914%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
0.01782%
Binance-Peg WETH
132600 TL
4.43912%
LEO Token
397.97 TL
-0.7551%
Stellar
10.91 TL
0.63512%
Wrapped eETH
143519 TL
4.35698%
Monero
17470.04 TL
4.11498%
Ethena USDe
42.42 TL
0.0423%
Coinbase Wrapped BTC
3949758 TL
1.88413%
Litecoin
3635.33 TL
3.82674%
Sui
71.03 TL
3.96482%
Hedera
6.2 TL
1.2682%
Avalanche
612.5 TL
5.81092%
Zcash
15090.55 TL
10.7892%
Shiba Inu
0.00037853 TL
5.611%
Dai
42.44 TL
0.02819%
World Liberty Financial
6.74 TL
-0.70114%
sUSDS
45.53 TL
0.67125%
Cronos
4.65 TL
0.70507%
Toncoin
69.3 TL
3.21011%
Polkadot
98.55 TL
3.86077%
PayPal USD
42.44 TL
0.06523%
Uniswap
256.03 TL
2.08636%
USDT0
42.44 TL
-0.00204%
Ethena Staked USDe
51.24 TL
0.03286%
Mantle
45.84 TL
5.63496%
Aave
8341.1 TL
5.51709%
Canton
3.3 TL
0.32465%
Bittensor
12236.51 TL
2.49945%
USD1
42.42 TL
0.00227%
Bitget Token
152.15 TL
0.35253%
NEAR Protocol
77.11 TL
0.81886%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.00919%
MemeCore
56.34 TL
-3.90115%
OKB
4495.57 TL
1.58479%
Tether Gold
178658 TL
0.54877%
Falcon USD
42.45 TL
0.04507%
Ethereum Classic
596.77 TL
3.40129%
Ethena
12.3 TL
10.92764%
Aster
44.67 TL
4.54117%
Internet Computer
160.01 TL
-0.80686%
Pepe
0.00020118 TL
5.33447%
Jito Staked SOL
7464.82 TL
1.37894%
Pi Network
9.77 TL
-2.14455%
Rain
0.339039 TL
0.65899%
Pump.fun
0.135325 TL
-1.57156%
Jupiter Perpetuals Liquidity Provider Token
203.15 TL
1.18837%
Ondo
21.56 TL
1.55352%
HTX DAO
7.244E-5 TL
-0.71577%
Worldcoin
26.73 TL
-1.05085%
Aptos
84.97 TL
1.7816%
PAX Gold
179077 TL
0.51789%
syrupUSDC
48.37 TL
0.03522%
Quant
4080.11 TL
-1.92326%
KuCoin
444.39 TL
3.69336%
POL (ex-MATIC)
5.42 TL
-1.84231%
Rocket Pool ETH
152206 TL
4.44331%
BFUSD
42.42 TL
0.00081%
Global Dollar
42.43 TL
-0.00391%
Wrapped BNB
38442 TL
3.43703%
Ripple USD
42.44 TL
0.03044%
Algorand
6.03 TL
2.44351%
Sky
2.32 TL
-3.71015%
Arbitrum
9.31 TL
3.66637%
Gate
443.99 TL
2.11465%
Circle USYC
47.04 TL
0.02743%
Official Trump
255.76 TL
0.73251%
syrupUSDT
46.94 TL
0.0065%
Binance Staked SOL
6510.03 TL
1.94245%
VeChain
0.572452 TL
2.20822%
Filecoin
67.22 TL
3.34835%
Cosmos Hub
100.63 TL
-0.4185%
Function FBTC
3955918 TL
2.5855%
USDtb
42.45 TL
-0.02366%
Yükleniyor...