* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2018 | Son İşlem Fiyatı | 47.16 |
| Alış | 47.16 | Satış | 47.18 |
| Günlük Değişim | 0.44 | Günlük Değişim (%) | 0.94 |
| Günlük Hacim (Lot) | 5.777.889,00 | Günlük Hacim (TL) | 272.263.166,92 |
| Günlük Ortalama | 47.122 | Gün İçi En Düşük | 46.4 |
| Gün İçi En Yüksek | 47.68 | Açılış Fiyatı | 46.94 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.72 |
| Alt Marj Fiyatı | 42.46 | Üst Marj Fiyatı | 51.85 |
| 20 Günlük Ortalama | 44.135 | 52 Günlük Ortalama | 39.83 |
| Haftalık En Düşük | 43.74 | Haftalık En Yüksek | 49.34 |
| Aylık En Düşük | 37.02 | Aylık En Yüksek | 49.34 |
| Yıllık En Düşük | 31.64 | Yıllık En Yüksek | 49.34 |
| Baz Fiyatı | 47.16 |
| Dolar | 42,2519 | % 0,31 |
| Dünya Katılım Euro | 48,9572 | % 0,52 |
| Sterlin | 55,4725 | % 0,31 |
| Bitcoin | 4276794,00 | % -1.79 |
| Ethereum | 144002,00 | % -1.32 |
| Çeyrek | 9.569,00 | % 1,37 |
| G. Altın | 5.693,46 | % 1,57 |
| BIST 100 | 10.640,86 | % 0,61 |
| Litecoin | 4109.22 | % -2.94 |
| B. Cash | 21281,00 | % -0.78 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 750 |
| TURK ALTIN ISLETMELERI | 1085 |
| SASA POLYESTER | 958 |
| ECOGREEN ENERJI | 861 |
| TURK HAVA YOLLARI | 889 |
Bitcoin
4276794 TL
-1.79138%
Ethereum
144002 TL
-1.32329%
Tether
42.22 TL
-0.00697%
XRP
98.75 TL
-3.20493%
Wrapped SOL
6463.34 TL
-3.10447%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
0.04496%
Lido Staked Ether
143947 TL
-1.36076%
TRON
12.43 TL
-1.41443%
Dogecoin
7.13 TL
-3.18788%
Cardano
22.99 TL
-3.12526%
Figure Heloc
42.87 TL
-1.96865%
Wrapped stETH
175321 TL
-1.57728%
Wrapped Bitcoin
4278576 TL
-1.78233%
WhiteBIT Coin
2288.76 TL
0.01793%
Chainlink
637.52 TL
-3.46564%
Hyperliquid
1620.08 TL
-2.60453%
Bitcoin Cash
21281 TL
-0.78384%
USDS
42.19 TL
-0.03252%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
0.00644%
Wrapped eETH
155536 TL
-1.42896%
Stellar
11.68 TL
-2.80219%
LEO Token
381.29 TL
-2.57261%
Ethena USDe
42.18 TL
0.03009%
Binance-Peg WETH
143972 TL
-1.2734%
Zcash
20507 TL
0.48075%
Coinbase Wrapped BTC
4278907 TL
-1.7408%
Litecoin
4109.22 TL
-2.94012%
Hedera
7.35 TL
-3.33305%
Sui
82.95 TL
-4.0734%
Avalanche
709.91 TL
-2.91359%
Monero
16268.66 TL
2.43042%
Shiba Inu
0.00040172 TL
-2.18335%
Toncoin
84.61 TL
-1.79383%
Uniswap
319.22 TL
-12.73055%
Polkadot
122.55 TL
-7.25706%
Canton
5.54 TL
6.41427%
Dai
42.23 TL
-0.07848%
Ethena Staked USDe
50.79 TL
0.06055%
Cronos
5.24 TL
-2.01989%
MemeCore
103.93 TL
1.95214%
Mantle
53.24 TL
0.70638%
USDT0
42.21 TL
-0.01389%
World Liberty Financial
5.98 TL
-8.89728%
sUSDS
45.88 TL
0.70869%
Internet Computer
261.02 TL
-1.19051%
PayPal USD
42.22 TL
-0.03033%
Bittensor
14557.82 TL
-6.48216%
NEAR Protocol
105.7 TL
-4.54475%
Aave
8640.91 TL
-3.56649%
USD1
42.18 TL
-0.02633%
Bitget Token
171.09 TL
-1.07872%
OKB
5168.21 TL
-1.49455%
Currency One USD
42.23 TL
-0.01626%
BlackRock USD Institutional Digital Liquidity Fund
42.22 TL
-0.01255%
Pepe
0.00024123 TL
-3.4163%
Ethereum Classic
642.33 TL
-3.75217%
Pump.fun
0.165816 TL
-10.97497%
Ethena
12.9 TL
-4.07747%
Aster
46.95 TL
2.00929%
Jito Staked SOL
8026.36 TL
-3.17107%
Tether Gold
176581 TL
1.71253%
Aptos
127.41 TL
-3.64038%
Falcon USD
42.16 TL
0.14296%
Jupiter Perpetuals Liquidity Provider Token
209.54 TL
-1.55177%
Ondo
26.85 TL
-3.53905%
Pi Network
9.41 TL
-0.81691%
POL (ex-MATIC)
7.12 TL
-2.91507%
Worldcoin
31.81 TL
-4.03127%
HTX DAO
7.657E-5 TL
-0.55397%
KuCoin
539.64 TL
-1.9977%
USDtb
42.2 TL
0.03348%
Filecoin
91.03 TL
-5.88161%
Algorand
7.27 TL
-3.86982%
Rocket Pool ETH
165321 TL
-1.55901%
Official Trump
312.82 TL
-8.42266%
Arbitrum
10.95 TL
-7.68766%
VeChain
0.706078 TL
-4.29514%
Binance Staked SOL
7004.7 TL
-2.54378%
PAX Gold
176710 TL
1.79024%
Cosmos Hub
121.93 TL
-3.45397%
Gate
486.55 TL
-2.49583%
Sky
2.49 TL
11.9348%
syrupUSDT
46.49 TL
-0.0443%
BFUSD
42.21 TL
-0.02242%
Kinetiq Staked HYPE
1627.81 TL
-2.36751%
Wrapped BNB
40112 TL
-1.3122%
Story
161.14 TL
4.5518%
syrupUSDC
47.95 TL
0.00575%
Function FBTC
4274092 TL
-1.19858%
Render
98.18 TL
-4.30532%
Lombard Staked BTC
4283572 TL
-1.69166%
Yükleniyor...