* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 102.6 | |
| Alış | 102.5 | Satış | 102.6 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.1 |
| Günlük Hacim (Lot) | 23.566,00 | Günlük Hacim (TL) | 2.430.024,00 |
| Günlük Ortalama | 103.116 | Gün İçi En Düşük | 102.6 |
| Gün İçi En Yüksek | 103.8 | Açılış Fiyatı | 103.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 102.5 |
| Alt Marj Fiyatı | 92.35 | Üst Marj Fiyatı | 112.8 |
| 20 Günlük Ortalama | 106.485 | 52 Günlük Ortalama | 111.172 |
| Haftalık En Düşük | 102.1 | Haftalık En Yüksek | 113.4 |
| Aylık En Düşük | 101.6 | Aylık En Yüksek | 122 |
| Yıllık En Düşük | 78.3 | Yıllık En Yüksek | 133.2 |
| Baz Fiyatı | 102.6 |
| Dolar | 42,8230 | % 0.18 |
| Euro | 50,2794 | % 0.08 |
| Sterlin | 57,3399 | % 0.17 |
| Bitcoin | 3653607,00 | % -0.45 |
| Ethereum | 120867,00 | % 0.17 |
| Çeyrek | 9.605,00 | % 0,06 |
| G. Altın | 5.958,09 | % 0,06 |
| BIST 100 | 11.335,05 | % 0,43 |
| Litecoin | 3166.66 | % -2.48 |
| B. Cash | 24341,00 | % 3.68 |
| Hisse | Kişi Sayısı |
| ZERAY GMYO | 75 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 37 |
| DARPHANE ALTIN SERTIFIKASI | 17 |
| TURK HAVA YOLLARI | 26 |
| ALVES KABLO | 23 |
Bitcoin
3653607 TL
-0.44986%
Ethereum
120867 TL
0.1651%
Tether
42.79 TL
0.14238%
XRP
76.43 TL
-3.86131%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.16108%
Wrapped SOL
5054.1 TL
-4.11394%
TRON
11.92 TL
-0.04839%
Lido Staked Ether
120857 TL
0.04642%
Dogecoin
5.21 TL
-3.21651%
Figure Heloc
43.13 TL
0.80293%
Cardano
14.93 TL
-4.53271%
WhiteBIT Coin
2435.89 TL
-1.67276%
Bitcoin Cash
24341 TL
3.68001%
Wrapped stETH
147710 TL
0.15394%
Wrapped Bitcoin
3645648 TL
-0.30254%
USDS
42.8 TL
0.16195%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
0.15712%
Wrapped eETH
131002 TL
0.10591%
Chainlink
509.59 TL
-2.40549%
Monero
17735.17 TL
-1.28369%
Binance-Peg WETH
120817 TL
0.17399%
Stellar
8.8 TL
-2.73944%
Ethena USDe
42.75 TL
0.15648%
Zcash
16609.55 TL
3.21172%
Coinbase Wrapped BTC
3655305 TL
-0.67631%
LEO Token
288.18 TL
-9.59122%
Hyperliquid
954.08 TL
-8.35183%
Litecoin
3166.66 TL
-2.47714%
Sui
57.13 TL
-5.33126%
Avalanche
485.86 TL
-3.24819%
sUSDS
46.07 TL
-0.13786%
Hedera
4.42 TL
-6.37321%
Dai
42.75 TL
0.09395%
USDT0
42.79 TL
0.15249%
Shiba Inu
0.00030092 TL
-5.935%
PayPal USD
42.81 TL
0.14535%
Mantle
48.48 TL
-5.61151%
Toncoin
61.29 TL
-2.87263%
Cronos
3.85 TL
-0.94832%
Ethena Staked USDe
51.82 TL
0.28958%
World Liberty Financial
5.39 TL
-3.03991%
Uniswap
211.04 TL
-0.16472%
Polkadot
75.14 TL
-2.54178%
Canton
3.23 TL
-2.80366%
USD1
42.77 TL
0.17157%
MemeCore
66.89 TL
-5.78593%
Aave
7434.19 TL
-2.55842%
Rain
0.318642 TL
-0.40006%
Bitget Token
147.07 TL
-0.27601%
Tether Gold
184821 TL
-0.41201%
Falcon USD
42.7 TL
0.06194%
OKB
4442.32 TL
-3.01644%
Bittensor
9335 TL
-7.76275%
NEAR Protocol
60.64 TL
-4.00723%
Ethereum Classic
495.89 TL
-4.01194%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.16309%
Pi Network
8.7 TL
-0.18628%
Jito Staked SOL
6313.93 TL
-4.18417%
syrupUSDC
48.9 TL
0.15183%
Aster
28.5 TL
-6.30674%
Pepe
0.00015838 TL
-4.11655%
HTX DAO
7.009E-5 TL
-0.13325%
PAX Gold
185687 TL
-0.15853%
Internet Computer
118.76 TL
-3.27117%
Jupiter Perpetuals Liquidity Provider Token
187.38 TL
-1.77176%
Ethena
8.3 TL
-4.00635%
Global Dollar
42.8 TL
0.1652%
Circle USYC
47.55 TL
0.29461%
KuCoin
442.87 TL
0.0574%
Ripple USD
42.8 TL
0.19132%
BFUSD
42.76 TL
0.15334%
syrupUSDT
47.37 TL
0.0806%
Sky
2.41 TL
-1.92119%
Worldcoin
20.5 TL
-3.1715%
Rocket Pool ETH
139109 TL
0.00028%
Gate
421.41 TL
-3.20788%
Ondo
15.54 TL
-6.57576%
Wrapped BNB
35453 TL
-1.33885%
Binance Staked SOL
5491.95 TL
-4.1528%
POL (ex-MATIC)
4.39 TL
-3.83433%
Aptos
61.46 TL
-3.62006%
Pump.fun
0.077774 TL
-11.5663%
Quant
3083.15 TL
-3.42857%
Midnight
2.69 TL
-0.20752%
Official Trump
214.42 TL
-2.38495%
Arbitrum
7.46 TL
-4.98083%
Function FBTC
3642049 TL
-0.86566%
Solv Protocol BTC
3644664 TL
-0.17957%
Algorand
4.58 TL
-3.78252%
Liquid Staked ETH
130068 TL
0.12983%
Lombard Staked BTC
3651783 TL
-0.77304%
NEXO
38.6 TL
-1.40597%
Yükleniyor...