* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2019 | Son İşlem Fiyatı | 28.88 |
| Alış | 28.88 | Satış | 0 |
| Günlük Değişim | 2.62 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 2.744.537,00 | Günlük Hacim (TL) | 79.095.345,84 |
| Günlük Ortalama | 28.819 | Gün İçi En Düşük | 27.64 |
| Gün İçi En Yüksek | 28.88 | Açılış Fiyatı | 28.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.26 |
| Alt Marj Fiyatı | 26 | Üst Marj Fiyatı | 31.76 |
| 20 Günlük Ortalama | 23.757 | 52 Günlük Ortalama | 23.175 |
| Haftalık En Düşük | 22.5 | Haftalık En Yüksek | 28.88 |
| Aylık En Düşük | 21.66 | Aylık En Yüksek | 28.88 |
| Yıllık En Düşük | 21.46 | Yıllık En Yüksek | 35.26 |
| Baz Fiyatı | 28.88 |
| Dolar | 43,7527 | % 0.2 |
| Euro | 51,9408 | % -0.03 |
| Sterlin | 59,6065 | % -0.05 |
| Bitcoin | 2894513,00 | % -0.87 |
| Ethereum | 84967,00 | % 0.60 |
| Çeyrek | 11.635,00 | % 0,29 |
| G. Altın | 6.918,03 | % 0,30 |
| BIST 100 | 14.180,48 | % 2,85 |
| Litecoin | 2319.01 | % 2.06 |
| B. Cash | 21993,00 | % -2.00 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 18 |
| KONTROLMATIK TEKNOLOJI | 12 |
| NETCAD YAZILIM | 14 |
| TURK HAVA YOLLARI | 16 |
| AKHAN UN | 13 |
Bitcoin
2894513 TL
-0.87291%
Ethereum
84967 TL
0.60189%
Tether
43.68 TL
0.13956%
XRP
59.53 TL
0.16129%
USDC
43.7 TL
0.14296%
Solana
3417.44 TL
-1.02157%
TRON
12.22 TL
1.00444%
Dogecoin
4.07 TL
2.94143%
Figure Heloc
44.88 TL
-1.56408%
WhiteBIT Coin
2193.63 TL
-0.02538%
Bitcoin Cash
21993 TL
-1.9993%
Cardano
11.51 TL
3.51473%
USDS
43.69 TL
0.11985%
LEO Token
362.38 TL
-1.59378%
Hyperliquid
1344.18 TL
5.12478%
Ethena USDe
43.64 TL
0.12923%
Canton
7.17 TL
1.19804%
Monero
14542.67 TL
-3.07578%
Chainlink
367.32 TL
1.56868%
USD1
43.68 TL
0.20257%
Stellar
6.83 TL
1.6182%
Dai
43.68 TL
0.08697%
Litecoin
2319.01 TL
2.06414%
Hedera
4.08 TL
5.40777%
PayPal USD
43.71 TL
0.16083%
Avalanche
387.8 TL
3.25845%
Zcash
10138.42 TL
-2.03091%
Shiba Inu
0.00026423 TL
2.861%
Sui
40.25 TL
3.84664%
Toncoin
60.79 TL
6.18047%
Rain
0.43497 TL
-0.95027%
Cronos
3.36 TL
1.54942%
World Liberty Financial
4.69 TL
4.65104%
Tether Gold
213971 TL
-2.61635%
MemeCore
63.67 TL
1.02871%
PAX Gold
215168 TL
-2.86918%
Polkadot
55.98 TL
2.59808%
Uniswap
141.65 TL
-4.46557%
Mantle
26.73 TL
-0.17622%
BlackRock USD Institutional Digital Liquidity Fund
43.73 TL
0.20605%
Aster
31.36 TL
4.36965%
Falcon USD
43.56 TL
0.17403%
Aave
5014.88 TL
7.25105%
Bitget Token
103.15 TL
1.07324%
Circle USYC
48.62 TL
%
OKB
3270.79 TL
2.7611%
Global Dollar
43.7 TL
0.12552%
Pepe
0.00016293 TL
5.49495%
HTX DAO
7.439E-5 TL
1.82042%
Sky
2.91 TL
1.98706%
Ripple USD
43.71 TL
0.15074%
Bittensor
6797.25 TL
7.58064%
BFUSD
43.66 TL
0.11383%
Internet Computer
102.23 TL
0.80791%
Ethereum Classic
359.97 TL
1.49292%
NEAR Protocol
42.01 TL
0.4864%
Ondo
10.97 TL
4.45564%
Pi Network
5.92 TL
2.93282%
Pump.fun
0.084025 TL
4.86727%
Gate
304.43 TL
2.01246%
Worldcoin
16.66 TL
4.30015%
KuCoin
353.12 TL
1.28668%
POL (ex-MATIC)
4.2 TL
8.4813%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.53 TL
0.21536%
Quant
2995.73 TL
-0.02134%
USDD
43.67 TL
0.15877%
Cosmos Hub
86.12 TL
2.01552%
Ethena
5.16 TL
6.71848%
Midnight
2.2 TL
2.98447%
USDtb
43.66 TL
0.11909%
Algorand
4.01 TL
3.63935%
NEXO
35.11 TL
-0.74697%
Official Trump
143.86 TL
2.88258%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.20649%
Spiko EU T-Bills Money Market Fund
54.34 TL
0.20507%
OUSG
4997.3 TL
0.21569%
Aptos
40.38 TL
0.44089%
Ondo US Dollar Yield
48.48 TL
-0.42303%
Filecoin
39.85 TL
3.99942%
Render
57.14 TL
3.58719%
VeChain
0.344653 TL
4.78024%
Arbitrum
4.87 TL
3.58718%
Beldex
3.53 TL
0.29432%
MYX Finance
132.94 TL
2.88164%
Usual USD
43.58 TL
0.14223%
Janus Henderson Anemoy Treasury Fund
47.85 TL
0.21559%
USDai
43.7 TL
0.16163%
Bonk
0.00026595 TL
4.38908%
GHO
43.71 TL
0.14828%
pippin
22.67 TL
5.49567%
A7A5
0.565729 TL
1.45339%
TrueUSD
43.61 TL
0.15697%
Sei
3.26 TL
6.00579%
Yükleniyor...