* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.07.2004 | Son İşlem Fiyatı | 8.47 |
| Alış | 8.47 | Satış | 8.48 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -1.74 |
| Günlük Hacim (Lot) | 246.872,00 | Günlük Hacim (TL) | 2.105.939,19 |
| Günlük Ortalama | 8.53 | Gün İçi En Düşük | 8.47 |
| Gün İçi En Yüksek | 8.65 | Açılış Fiyatı | 8.58 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.62 |
| Alt Marj Fiyatı | 7.76 | Üst Marj Fiyatı | 9.48 |
| 20 Günlük Ortalama | 8.707 | 52 Günlük Ortalama | 8.527 |
| Haftalık En Düşük | 8.35 | Haftalık En Yüksek | 8.9 |
| Aylık En Düşük | 7.85 | Aylık En Yüksek | 9.41 |
| Yıllık En Düşük | 6.51 | Yıllık En Yüksek | 10.4 |
| Baz Fiyatı | 8.62 |
| Dolar | 42,4502 | % 0.18 |
| Euro | 48,9377 | % -0.04 |
| Sterlin | 55,6114 | % 0.16 |
| Bitcoin | 3562421,00 | % -8.34 |
| Ethereum | 116510,00 | % -8.80 |
| Çeyrek | 9.358,00 | % -0,58 |
| G. Altın | 5.540,38 | % -0,24 |
| BIST 100 | 10.853,08 | % -1,15 |
| Litecoin | 3519.45 | % -10.05 |
| B. Cash | 19762.23,00 | % -6.90 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 562 |
| PASIFIK HOLDING | 1216 |
| VAKIF FAKTORING | 793 |
| REEDER TEKNOLOJI | 466 |
| SASA POLYESTER | 533 |
Bitcoin
3562421 TL
-8.34419%
Ethereum
116510 TL
-8.80295%
Tether
42.39 TL
0.14582%
XRP
81.81 TL
-9.00192%
Binance Bridged USDC (BNB Smart Chain)
42.42 TL
0.14714%
Wrapped SOL
5400.23 TL
-9.94568%
TRON
11.74 TL
-2.67002%
Lido Staked Ether
116386 TL
-9.22911%
Dogecoin
5.91 TL
-11.804%
Cardano
17.19 TL
-13.30313%
Figure Heloc
43.17 TL
-1.47089%
WhiteBIT Coin
2426.29 TL
-4.61259%
Wrapped stETH
141691 TL
-9.03631%
Wrapped Bitcoin
3554783 TL
-8.36764%
Zcash
26316 TL
-11.20285%
Bitcoin Cash
19762.23 TL
-6.90254%
USDS
42.43 TL
0.15829%
Binance Bridged USDT (BNB Smart Chain)
42.33 TL
0.08057%
Hyperliquid
1417.14 TL
-14.52726%
LEO Token
385.49 TL
-3.60693%
Chainlink
512.9 TL
-11.89936%
Ethena USDe
42.35 TL
0.16461%
Stellar
9.68 TL
-9.19399%
Binance-Peg WETH
116329 TL
-9.15632%
Wrapped eETH
126041 TL
-8.72997%
Litecoin
3519.45 TL
-10.05299%
Coinbase Wrapped BTC
3559804 TL
-8.44576%
Monero
14136.76 TL
-9.0679%
Avalanche
557.65 TL
-8.61177%
Hedera
5.46 TL
-11.58923%
Sui
58.68 TL
-15.86149%
Shiba Inu
0.00033417 TL
-9.67422%
Dai
42.44 TL
0.32303%
Ethena Staked USDe
51.06 TL
0.14894%
Uniswap
267.01 TL
-13.55387%
Polkadot
101.37 TL
-14.45622%
USDT0
42.41 TL
0.24761%
Toncoin
64.6 TL
-11.37811%
sUSDS
45.76 TL
0.50628%
PayPal USD
42.46 TL
0.23512%
Cronos
4.15 TL
-10.08962%
MemeCore
83.5 TL
-3.49467%
World Liberty Financial
5.32 TL
-11.77293%
Mantle
39.42 TL
-15.77914%
USD1
42.41 TL
0.2377%
Canton
3.22 TL
-20.09707%
Bittensor
11602.49 TL
-16.86708%
Currency One USD
42.69 TL
0.9006%
NEAR Protocol
82.68 TL
-16.95425%
Bitget Token
144.2 TL
-5.60868%
Aave
6633.96 TL
-12.02547%
Aster
50 TL
-7.62099%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.18128%
Internet Computer
183.14 TL
-13.3076%
Falcon USD
42.28 TL
0.25416%
Tether Gold
171875 TL
-0.13253%
Ethereum Classic
563.33 TL
-7.31484%
OKB
4148.05 TL
-11.71527%
Pi Network
9.86 TL
-6.62562%
Aptos
106.53 TL
-17.03977%
Jupiter Perpetuals Liquidity Provider Token
188.84 TL
-5.85337%
Jito Staked SOL
6715.19 TL
-9.99414%
Pepe
0.00017956 TL
-13.55054%
Ethena
9.98 TL
-13.86607%
Pump.fun
0.115616 TL
-13.86424%
HTX DAO
7.257E-5 TL
-3.21206%
KuCoin
489.1 TL
-3.97688%
Ondo
19.82 TL
-14.122%
Worldcoin
25.61 TL
-14.6468%
POL (ex-MATIC)
5.65 TL
-11.85222%
PAX Gold
172112 TL
-0.33869%
USDtb
42.47 TL
0.24968%
BFUSD
42.39 TL
0.14173%
syrupUSDC
48.28 TL
0.19636%
Official Trump
266.35 TL
-8.07206%
Cosmos Hub
108.84 TL
-14.6626%
Global Dollar
42.43 TL
0.18346%
Algorand
5.79 TL
-11.27778%
Filecoin
70.23 TL
-11.46707%
Circle USYC
47.03 TL
0.1987%
syrupUSDT
46.73 TL
0.03694%
Rocket Pool ETH
133410 TL
-9.36543%
Ripple USD
42.44 TL
0.17356%
Arbitrum
8.58 TL
-15.42907%
Wrapped BNB
34802 TL
-9.01806%
Binance Staked SOL
5839.94 TL
-10.3113%
Gate
403.56 TL
-9.7869%
VeChain
0.549147 TL
-9.84231%
Kinetiq Staked HYPE
1423.75 TL
-14.57828%
Sky
1.97 TL
-6.38196%
Starknet
9.89 TL
-8.43016%
Quant
3018.19 TL
-9.43696%
Function FBTC
3558738 TL
-6.21434%
Yükleniyor...