* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.07.2004 | Son İşlem Fiyatı | 8.54 |
| Alış | 8.5 | Satış | 8.54 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -1.84 |
| Günlük Hacim (Lot) | 352.788,00 | Günlük Hacim (TL) | 3.003.240,88 |
| Günlük Ortalama | 8.513 | Gün İçi En Düşük | 8.4 |
| Gün İçi En Yüksek | 8.64 | Açılış Fiyatı | 8.64 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.7 |
| Alt Marj Fiyatı | 7.83 | Üst Marj Fiyatı | 9.57 |
| 20 Günlük Ortalama | 8.507 | 52 Günlük Ortalama | 8.552 |
| Haftalık En Düşük | 8.4 | Haftalık En Yüksek | 9.41 |
| Aylık En Düşük | 7.75 | Aylık En Yüksek | 9.41 |
| Yıllık En Düşük | 6.51 | Yıllık En Yüksek | 10.4 |
| Baz Fiyatı | 8.7 |
| Dolar | 42,2469 | % 0,23 |
| Dünya Katılım Euro | 48,8924 | % 0,44 |
| Sterlin | 55,5505 | % 0,23 |
| Bitcoin | 4433374,00 | % -0.87 |
| Ethereum | 150626,00 | % -0.66 |
| Çeyrek | 9.440,00 | % 0,53 |
| G. Altın | 5.619,56 | % 0,67 |
| BIST 100 | 10.773,90 | % -0,14 |
| Litecoin | 4321.64 | % -3.78 |
| B. Cash | 21830,00 | % -0.89 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 446 |
| ECOGREEN ENERJI | 575 |
| TERA YATIRIM MENKUL DEGERLER | 394 |
| ASELSAN | 354 |
| TURK HAVA YOLLARI | 336 |
Bitcoin
4433374 TL
-0.86698%
Ethereum
150626 TL
-0.66202%
Tether
42.23 TL
0.03323%
XRP
103.81 TL
-2.98591%
Wrapped SOL
6910.34 TL
-2.41722%
Binance Bridged USDC (BNB Smart Chain)
42.22 TL
-0.02078%
Lido Staked Ether
150538 TL
-0.67124%
TRON
12.63 TL
1.63202%
Dogecoin
7.48 TL
-2.6739%
Cardano
24.47 TL
-2.30757%
Wrapped stETH
183623 TL
-0.57409%
Figure Heloc
43.54 TL
1.77959%
Wrapped Bitcoin
4427617 TL
-0.78278%
WhiteBIT Coin
2318.51 TL
0.19812%
Chainlink
680.77 TL
-2.19777%
Hyperliquid
1694.08 TL
-4.18711%
Bitcoin Cash
21830 TL
-0.88619%
Stellar
12.3 TL
-5.09244%
Wrapped eETH
162686 TL
-0.52641%
USDS
42.19 TL
-0.00939%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
-0.02734%
LEO Token
389.06 TL
0.07318%
Ethena USDe
42.19 TL
-0.0124%
Binance-Peg WETH
150687 TL
-0.69202%
Hedera
7.86 TL
-4.48862%
Litecoin
4321.64 TL
-3.77943%
Coinbase Wrapped BTC
4434888 TL
-0.81507%
Sui
88 TL
-4.85512%
Zcash
19621.48 TL
-25.96455%
Avalanche
748.81 TL
-2.50762%
Monero
15961.76 TL
-8.76072%
Shiba Inu
0.00041566 TL
-2.32553%
Uniswap
365.96 TL
22.00454%
Polkadot
133.8 TL
-2.35193%
Toncoin
87.96 TL
-2.23837%
Cronos
5.59 TL
-1.38773%
Ethena Staked USDe
50.79 TL
0.05833%
Dai
42.24 TL
0.00204%
World Liberty Financial
6.47 TL
-3.23794%
Mantle
52.86 TL
-6.24676%
MemeCore
100.66 TL
-2.42358%
sUSDS
45.42 TL
0.06676%
USDT0
42.22 TL
0.01357%
Bittensor
15690.96 TL
-4.49299%
Canton
4.11 TL
-35.22342%
Internet Computer
266.57 TL
-12.34813%
NEAR Protocol
112.08 TL
-7.9867%
Aave
9207.61 TL
-2.26412%
PayPal USD
42.22 TL
0.00387%
Bitget Token
174.94 TL
1.30578%
USD1
42.21 TL
0.02882%
OKB
5300.03 TL
-2.29962%
Pump.fun
0.184027 TL
-2.39759%
Currency One USD
42.25 TL
0.03284%
Pepe
0.00025332 TL
-2.82523%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
0.00935%
Ethereum Classic
672.78 TL
-2.35156%
Ethena
13.92 TL
-6.20142%
Jito Staked SOL
8572.91 TL
-2.44081%
Aptos
133.95 TL
-3.09598%
Aster
45.21 TL
-3.32284%
Tether Gold
174219 TL
0.93196%
Ondo
28.39 TL
-2.62668%
Jupiter Perpetuals Liquidity Provider Token
216.88 TL
-1.02864%
Falcon USD
42.2 TL
0.31201%
Pi Network
9.75 TL
-0.3824%
POL (ex-MATIC)
7.52 TL
-2.40988%
USDtb
42.2 TL
-0.00551%
Worldcoin
33.7 TL
-4.55836%
KuCoin
560.46 TL
-0.59798%
HTX DAO
7.673E-5 TL
0.82965%
Filecoin
100.24 TL
-9.45749%
Official Trump
351.81 TL
-2.12154%
Arbitrum
12.28 TL
-3.88782%
Algorand
7.62 TL
-3.4596%
Rocket Pool ETH
172890 TL
-0.42147%
Binance Staked SOL
7469.23 TL
-2.43011%
VeChain
0.724964 TL
-1.38124%
Cosmos Hub
126.8 TL
-2.21934%
Gate
502.02 TL
-1.8947%
Kinetiq Staked HYPE
1700.57 TL
-4.1809%
PAX Gold
174387 TL
0.92689%
BFUSD
42.22 TL
0.00326%
syrupUSDT
46.55 TL
0.16231%
Wrapped BNB
41394 TL
-1.70451%
Function FBTC
4451506 TL
0.09912%
Render
101.71 TL
-7.46862%
Lombard Staked BTC
4433314 TL
-0.85672%
Sky
2.27 TL
-2.88259%
Liquid Staked ETH
162847 TL
-0.33002%
syrupUSDC
47.96 TL
0.04476%
Yükleniyor...