* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.07.2004 | Son İşlem Fiyatı | 8.29 |
| Alış | 8.23 | Satış | 8.29 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.12 |
| Günlük Hacim (Lot) | 400.930,00 | Günlük Hacim (TL) | 3.324.558,62 |
| Günlük Ortalama | 8.292 | Gün İçi En Düşük | 8.22 |
| Gün İçi En Yüksek | 8.37 | Açılış Fiyatı | 8.27 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.28 |
| Alt Marj Fiyatı | 7.47 | Üst Marj Fiyatı | 9.11 |
| 20 Günlük Ortalama | 8.117 | 52 Günlük Ortalama | 8.315 |
| Haftalık En Düşük | 8.21 | Haftalık En Yüksek | 8.51 |
| Aylık En Düşük | 7.75 | Aylık En Yüksek | 8.54 |
| Yıllık En Düşük | 6.51 | Yıllık En Yüksek | 10.4 |
| Baz Fiyatı | 8.29 |
| Dolar | 43,2957 | % 0.03 |
| Euro | 50,6829 | % -0.17 |
| Sterlin | 58,1532 | % -0.09 |
| Bitcoin | 3891984,00 | % 1.30 |
| Ethereum | 130133,00 | % 1.89 |
| Çeyrek | 11.068,00 | % -0,83 |
| G. Altın | 6.662,35 | % -0,83 |
| BIST 100 | 12.728,18 | % -0,61 |
| Litecoin | 2992.8 | % 2.25 |
| B. Cash | 25459,00 | % 2.05 |
| Hisse | Kişi Sayısı |
| VAKIF GMYO | 19 |
| IHLAS GAYRIMENKUL | 8 |
| ASELSAN | 90 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 32 |
| DARPHANE ALTIN SERTIFIKASI | 32 |
Bitcoin
3891984 TL
1.2989%
Ethereum
130133 TL
1.88881%
Tether
43.26 TL
0.04282%
XRP
84.68 TL
2.56567%
Binance Bridged USDC (BNB Smart Chain)
43.29 TL
0.02665%
Wrapped SOL
5633.94 TL
2.70335%
TRON
12.95 TL
0.82013%
Lido Staked Ether
130098 TL
1.91814%
Dogecoin
5.51 TL
2.5065%
Figure Heloc
44.74 TL
0.69979%
Cardano
15.91 TL
3.71108%
Wrapped stETH
159357 TL
1.92778%
Bitcoin Cash
25459 TL
2.05159%
WhiteBIT Coin
2344.69 TL
0.81523%
Wrapped Bitcoin
3882443 TL
1.27963%
Wrapped eETH
141311 TL
1.98662%
Monero
23005 TL
4.76666%
USDS
43.28 TL
0.01049%
Binance Bridged USDT (BNB Smart Chain)
43.27 TL
-0.59969%
Chainlink
539.33 TL
2.02659%
LEO Token
383.23 TL
1.44333%
Binance-Peg WETH
130042 TL
2.29465%
Stellar
9.28 TL
2.18806%
Coinbase Wrapped BTC
3889434 TL
1.51481%
Ethena USDe
43.29 TL
-0.21671%
Zcash
15490.58 TL
1.693%
Sui
65.97 TL
2.48542%
Canton
6.45 TL
15.86271%
Avalanche
540.87 TL
2.76659%
Litecoin
2992.8 TL
2.24775%
Hyperliquid
943.28 TL
3.02476%
Shiba Inu
0.00034847 TL
3.12423%
Hedera
4.78 TL
3.18978%
USDT0
43.25 TL
0.01952%
World Liberty Financial
7.37 TL
5.56881%
Dai
43.27 TL
-0.03239%
sUSDS
46.89 TL
-0.80998%
Toncoin
67.77 TL
2.14085%
Ethena Staked USDe
52.62 TL
-0.05419%
PayPal USD
43.3 TL
0.02993%
Cronos
4.01 TL
1.6738%
Polkadot
85.16 TL
2.77952%
USD1
43.26 TL
0.08065%
Uniswap
215.44 TL
2.77502%
Rain
0.392244 TL
6.44756%
Mantle
38.84 TL
2.92361%
MemeCore
68.99 TL
-0.93766%
Bitget Token
157.7 TL
-0.07222%
Tether Gold
207289 TL
-0.06344%
Aave
6952.24 TL
4.08077%
Bittensor
10602.9 TL
2.99288%
OKB
4531.08 TL
1.06617%
Pepe
0.00022526 TL
2.77066%
Falcon USD
43.15 TL
0.02802%
Internet Computer
158.06 TL
-0.81905%
NEAR Protocol
66.66 TL
1.3776%
PAX Gold
208014 TL
-0.41752%
Jito Staked SOL
7073.96 TL
2.7352%
Ethereum Classic
506.3 TL
0.79142%
BlackRock USD Institutional Digital Liquidity Fund
43.3 TL
0.01732%
Ondo
14.89 TL
3.03223%
HTX DAO
7.642E-5 TL
5.47424%
Global Dollar
43.29 TL
0.02426%
Circle USYC
48.14 TL
%
Pump.fun
0.11478 TL
9.14766%
Jupiter Perpetuals Liquidity Provider Token
201.33 TL
1.57117%
Pi Network
7.93 TL
0.05843%
Aster
26.49 TL
5.23699%
Sky
2.82 TL
3.86347%
POL (ex-MATIC)
5.91 TL
3.39728%
Ethena
7.8 TL
-0.51432%
Binance Staked SOL
6172.87 TL
2.65096%
KuCoin
463.7 TL
2.58591%
Ripple USD
43.29 TL
0.0175%
Wrapped BNB
38497 TL
1.2676%
Worldcoin
20.79 TL
1.39461%
BFUSD
43.24 TL
0.0565%
syrupUSDC
49.69 TL
0.04367%
Rocket Pool ETH
150357 TL
1.95359%
Aptos
67.77 TL
1.52666%
Cosmos Hub
104.28 TL
4.2849%
Quant
3464.79 TL
3.68336%
Gate
431.36 TL
2.42787%
USDD
43.27 TL
0.01176%
MYX Finance
254.81 TL
11.03931%
Arbitrum
8.06 TL
1.54301%
Algorand
5.15 TL
3.17499%
Render
87.3 TL
5.12325%
Filecoin
58.71 TL
2.72122%
Midnight
2.6 TL
-2.8523%
Official Trump
215.16 TL
1.92666%
Function FBTC
3921660 TL
2.9465%
Yükleniyor...