* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.07.1997 | Son İşlem Fiyatı | 84 |
| Alış | 83.95 | Satış | 84 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -0.71 |
| Günlük Hacim (Lot) | 14.725.156,00 | Günlük Hacim (TL) | 1.232.329.099,45 |
| Günlük Ortalama | 83.689 | Gün İçi En Düşük | 83.05 |
| Gün İçi En Yüksek | 84.6 | Açılış Fiyatı | 84.45 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 84.6 |
| Alt Marj Fiyatı | 75.6 | Üst Marj Fiyatı | 92.4 |
| 20 Günlük Ortalama | 85.13 | 52 Günlük Ortalama | 81.478 |
| Haftalık En Düşük | 81.9 | Haftalık En Yüksek | 86.65 |
| Aylık En Düşük | 80.75 | Aylık En Yüksek | 87.9 |
| Yıllık En Düşük | 71.7 | Yıllık En Yüksek | 105.9773 |
| Baz Fiyatı | 84 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3747173,00 | % 0.05 |
| Ethereum | 125294,00 | % -0.01 |
| Çeyrek | 10.114,00 | % 1,10 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3376.92 | % 2.90 |
| B. Cash | 26576,00 | % 3.66 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 112 |
| PEKER GMYO | 170 |
| TERA YATIRIM MENKUL DEGERLER | 143 |
| DOF ROBOTIK | 125 |
| DARPHANE ALTIN SERTIFIKASI | 105 |
Bitcoin
3747173 TL
0.05145%
Ethereum
125294 TL
-0.00661%
Tether
42.81 TL
-0.19257%
XRP
79.04 TL
-0.09596%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
-0.24343%
Wrapped SOL
5273.79 TL
0.53542%
TRON
12.07 TL
1.19077%
Lido Staked Ether
125240 TL
0.05718%
Dogecoin
5.26 TL
0.6657%
Figure Heloc
43.87 TL
-0.83036%
Cardano
15.29 TL
2.33027%
Bitcoin Cash
26576 TL
3.66135%
WhiteBIT Coin
2402.72 TL
-0.08392%
Wrapped stETH
153132 TL
-0.17302%
Wrapped Bitcoin
3738140 TL
0.10852%
USDS
42.82 TL
-0.22261%
Binance Bridged USDT (BNB Smart Chain)
42.8 TL
-0.16606%
Wrapped eETH
135810 TL
-0.18016%
Chainlink
526.46 TL
0.50988%
Zcash
22285 TL
17.60191%
Monero
19360.81 TL
3.37979%
LEO Token
361.12 TL
-0.65657%
Binance-Peg WETH
125279 TL
0.01784%
Stellar
9.23 TL
1.09023%
Coinbase Wrapped BTC
3748932 TL
0.02803%
Ethena USDe
42.76 TL
-0.16069%
Hyperliquid
1090.94 TL
2.14173%
Litecoin
3376.92 TL
2.89576%
Avalanche
538.27 TL
1.94633%
Sui
61.08 TL
2.83062%
Hedera
4.83 TL
1.13641%
sUSDS
46.18 TL
0.07354%
Shiba Inu
0.00031068 TL
1.74854%
Dai
42.81 TL
-0.18562%
USDT0
42.8 TL
-0.19551%
Canton
4.72 TL
15.68715%
World Liberty Financial
6.2 TL
1.74347%
Toncoin
68.78 TL
5.35317%
PayPal USD
42.81 TL
-0.2404%
Uniswap
253.7 TL
2.02546%
Cronos
3.95 TL
0.07503%
Ethena Staked USDe
51.87 TL
-0.17397%
Mantle
44.6 TL
0.63453%
USD1
42.85 TL
-0.18656%
Polkadot
77.74 TL
6.00382%
Rain
0.326169 TL
-1.2951%
MemeCore
61.31 TL
3.73258%
Bitget Token
147.98 TL
0.27346%
Tether Gold
194361 TL
0.21457%
Aave
6667.85 TL
0.54574%
OKB
4592.04 TL
-0.44113%
Falcon USD
42.76 TL
-0.11052%
Bittensor
9377.87 TL
0.97623%
NEAR Protocol
66.42 TL
2.2913%
Ethereum Classic
508.06 TL
1.4365%
Jito Staked SOL
6596.38 TL
0.60529%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
-0.22672%
Pepe
0.00017636 TL
2.85688%
Pi Network
8.78 TL
-0.3004%
Aster
30.42 TL
1.39747%
Internet Computer
130.84 TL
2.37821%
PAX Gold
195632 TL
0.33554%
Ethena
9.14 TL
2.68199%
Global Dollar
42.81 TL
-0.21048%
Circle USYC
47.54 TL
%
HTX DAO
7.068E-5 TL
0.20809%
Jupiter Perpetuals Liquidity Provider Token
192.22 TL
0.22012%
syrupUSDC
48.96 TL
-0.21916%
Sky
2.66 TL
-5.33285%
KuCoin
461.82 TL
-0.29456%
Midnight
3.61 TL
6.87294%
Ripple USD
42.81 TL
-0.21654%
Worldcoin
21.4 TL
1.79677%
BFUSD
42.8 TL
-0.17764%
Aptos
74.03 TL
3.87166%
Binance Staked SOL
5761.76 TL
0.76337%
Rocket Pool ETH
144467 TL
0.03263%
Gate
438.75 TL
-0.48602%
Ondo
16.22 TL
1.34401%
Wrapped BNB
35943 TL
0.8494%
Arbitrum
8.31 TL
2.02208%
POL (ex-MATIC)
4.49 TL
1.56081%
Pump.fun
0.079131 TL
3.80531%
Quant
3119.99 TL
-0.22089%
Algorand
5.05 TL
-0.9526%
Janus Henderson Anemoy AAA CLO Fund
43.63 TL
-0.22672%
Cosmos Hub
87.68 TL
1.57369%
Official Trump
211.86 TL
1.03793%
Function FBTC
3752296 TL
0.4369%
Solv Protocol BTC
3742480 TL
0.42982%
Lombard Staked BTC
3755157 TL
0.12078%
VeChain
0.47166 TL
4.6219%
Yükleniyor...