* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.2013 | Son İşlem Fiyatı | 21.94 |
| Alış | 21.94 | Satış | 0 |
| Günlük Değişim | 1.99 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 792.164,00 | Günlük Hacim (TL) | 17.130.347,23 |
| Günlük Ortalama | 21.625 | Gün İçi En Düşük | 19.95 |
| Gün İçi En Yüksek | 21.94 | Açılış Fiyatı | 19.95 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 19.95 |
| Alt Marj Fiyatı | 19.75 | Üst Marj Fiyatı | 24.12 |
| 20 Günlük Ortalama | 21.782 | 52 Günlük Ortalama | 22.699 |
| Haftalık En Düşük | 19.41 | Haftalık En Yüksek | 21.94 |
| Aylık En Düşük | 19.41 | Aylık En Yüksek | 25.5 |
| Yıllık En Düşük | 15 | Yıllık En Yüksek | 35.36 |
| Baz Fiyatı | 21.94 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3864499,00 | % -0.12 |
| Ethereum | 129215,00 | % 0.99 |
| Çeyrek | 9.498,00 | % 1,19 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3600.31 | % -1.27 |
| B. Cash | 22821,00 | % 0.51 |
| Hisse | Kişi Sayısı |
| VAKIF FAKTORING | 13 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 9 |
| KONTROLMATIK TEKNOLOJI | 11 |
| PEKER GMYO | 11 |
| TERA YATIRIM MENKUL DEGERLER | 12 |
Bitcoin
3864499 TL
-0.12148%
Ethereum
129215 TL
0.98955%
Tether
42.5 TL
0.02673%
XRP
92.84 TL
-0.17317%
Wrapped SOL
5853.21 TL
-2.18795%
Binance Bridged USDC (BNB Smart Chain)
42.48 TL
-0.00575%
TRON
11.94 TL
0.39088%
Lido Staked Ether
129107 TL
0.90852%
Dogecoin
6.4 TL
-0.74458%
Cardano
17.86 TL
-1.99023%
Figure Heloc
44.17 TL
-0.64549%
WhiteBIT Coin
2497.71 TL
-0.80322%
Wrapped stETH
157469 TL
1.23726%
Wrapped Bitcoin
3854287 TL
-0.38091%
Bitcoin Cash
22821 TL
0.50549%
Hyperliquid
1485.82 TL
1.42224%
USDS
42.47 TL
-0.00011%
Chainlink
559.17 TL
-1.06867%
LEO Token
414.83 TL
-0.33958%
Binance Bridged USDT (BNB Smart Chain)
42.49 TL
0.01099%
Stellar
10.78 TL
-0.32677%
Binance-Peg WETH
129230 TL
0.94616%
Wrapped eETH
139732 TL
0.88605%
Monero
17521.92 TL
1.69897%
Zcash
19510.65 TL
-5.73576%
Ethena USDe
42.47 TL
-0.00079%
Coinbase Wrapped BTC
3865977 TL
-0.12645%
Litecoin
3600.31 TL
-1.26877%
Avalanche
632.1 TL
-0.98953%
Hedera
6.19 TL
-0.2428%
Sui
64.73 TL
-1.12472%
Shiba Inu
0.00036691 TL
-1.00571%
Dai
42.47 TL
0.03727%
World Liberty Financial
6.79 TL
-1.60123%
Cronos
4.62 TL
-1.82021%
Ethena Staked USDe
51.24 TL
0.02661%
sUSDS
45.79 TL
0.06351%
Toncoin
67.35 TL
-2.49459%
Uniswap
262.61 TL
0.88212%
PayPal USD
42.47 TL
-0.00455%
Polkadot
97.41 TL
-1.77114%
USDT0
42.49 TL
0.02158%
Mantle
46.03 TL
2.44951%
Canton
3.62 TL
-3.00908%
Bittensor
12743.51 TL
0.67979%
Aave
7897.15 TL
0.62508%
USD1
42.47 TL
0.05742%
Bitget Token
154.22 TL
0.30431%
NEAR Protocol
79.86 TL
-1.43401%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
-0.00918%
OKB
4639.2 TL
-2.01069%
MemeCore
55.3 TL
4.38027%
Internet Computer
173.14 TL
1.01377%
Aster
46.35 TL
0.30099%
Tether Gold
178821 TL
0.76039%
Falcon USD
42.42 TL
-0.02925%
Ethereum Classic
589.31 TL
0.10463%
Ethena
12.14 TL
1.3207%
Pi Network
10.58 TL
-10.9046%
Pepe
0.00019676 TL
-1.15476%
Jito Staked SOL
7286.14 TL
-2.22978%
Pump.fun
0.124593 TL
0.33784%
Jupiter Perpetuals Liquidity Provider Token
199.63 TL
-0.91306%
Rain
0.302163 TL
-1.0147%
HTX DAO
7.504E-5 TL
0.55605%
Ondo
21.99 TL
-0.53098%
Aptos
91.3 TL
-4.48388%
Worldcoin
27.73 TL
0.19406%
KuCoin
495.6 TL
-0.07509%
POL (ex-MATIC)
5.78 TL
-1.07759%
PAX Gold
180115 TL
1.29489%
Quant
4025.61 TL
12.74439%
syrupUSDC
48.39 TL
0.05126%
USDtb
42.51 TL
0.02607%
BFUSD
42.45 TL
0.02886%
Rocket Pool ETH
148141 TL
0.83179%
Algorand
6.11 TL
-0.54512%
Ripple USD
42.49 TL
0.01172%
Gate
450.21 TL
-1.28984%
Wrapped BNB
37703 TL
-1.17167%
Global Dollar
42.48 TL
-0.0089%
Arbitrum
9.27 TL
-0.91049%
Circle USYC
47.11 TL
-0.03881%
Official Trump
256.36 TL
-1.40145%
Filecoin
69.36 TL
0.85221%
Cosmos Hub
104.12 TL
-2.32828%
VeChain
0.579135 TL
-1.24601%
Binance Staked SOL
6350.76 TL
-2.10046%
Sky
2.13 TL
2.97955%
Function FBTC
3857525 TL
-0.50327%
Kinetiq Staked HYPE
1495.61 TL
1.22349%
Yükleniyor...